Рыночная кепка $2.83T
1.73%
Объем 24h $223.65B
10.63%
BTC % 55.95%
0.23%
ETH % 10.18%
1.27%
Монеты
34.531
Биржи
885
Последнее обновление
2 минут тому назад
CRY CRY HORSE (哭哭马) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000054964 | $0.0000054964 | $0.0000054964 | $0.0000054964 | - | $5,496 |
| Apr-24 2026 | $0.0000054964 | $0.0000054964 | $0.0000054964 | $0.0000054964 | - | $5,496 |
| Apr-23 2026 | $0.0000054964 | $0.0000054964 | $0.0000054964 | $0.0000054964 | - | $5,496 |
| Apr-22 2026 | $0.0000054964 | $0.0000054964 | $0.0000054964 | $0.0000054964 | - | $5,496 |
| Apr-21 2026 | $0.0000054964 | $0.0000054964 | $0.0000054964 | $0.0000054964 | - | $5,496 |
| Apr-20 2026 | $0.0000054964 | $0.0000054964 | $0.0000054964 | $0.0000054964 | - | $5,496 |
| Apr-19 2026 | $0.0000054964 | $0.0000054964 | $0.0000057421 | $0.0000057421 | - | $5,496 |
| Apr-18 2026 | $0.0000057421 | $0.0000057326 | $0.0000057421 | $0.0000057326 | - | $5,742 |
| Apr-17 2026 | $0.0000057326 | $0.0000054989 | $0.0000057326 | $0.0000054989 | - | $5,733 |
| Apr-16 2026 | $0.0000054989 | $0.0000054989 | $0.0000054989 | $0.0000054989 | - | $5,499 |
| Apr-15 2026 | $0.0000054989 | $0.0000054989 | $0.0000054989 | $0.0000054989 | - | $5,499 |
| Apr-14 2026 | $0.0000054989 | $0.0000053855 | $0.0000054989 | $0.0000053855 | - | $5,499 |
| Apr-13 2026 | $0.0000053855 | $0.0000053855 | $0.0000053855 | $0.0000053855 | - | $5,386 |
| Apr-12 2026 | $0.0000053855 | $0.0000053855 | $0.0000053855 | $0.0000053855 | - | $5,386 |
| Apr-11 2026 | $0.0000053855 | $0.0000053442 | $0.0000053855 | $0.0000053442 | - | $5,386 |