時価総額 $2.14T
2.77%
ボリューム24h $75.14B
-48.07%
BTC % 58.131%
-0.14%
ETH % 9.18871%
2.27%
硬貨
34.665
取引所
204
ライブ
CRY CRY HORSE (哭哭马) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CRY CRY HORSE (哭哭马) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 103 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000054964 | $0.0000054964 | $0.0000054964 | $0.0000054964 | - | $5,496 |
| Apr-25 2026 | $0.0000054964 | $0.0000054964 | $0.0000054964 | $0.0000054964 | - | $5,496 |
| Apr-24 2026 | $0.0000054964 | $0.0000054964 | $0.0000054964 | $0.0000054964 | - | $5,496 |
| Apr-23 2026 | $0.0000054964 | $0.0000054964 | $0.0000054964 | $0.0000054964 | - | $5,496 |
| Apr-22 2026 | $0.0000054964 | $0.0000054964 | $0.0000054964 | $0.0000054964 | - | $5,496 |
| Apr-21 2026 | $0.0000054964 | $0.0000054964 | $0.0000054964 | $0.0000054964 | - | $5,496 |
| Apr-20 2026 | $0.0000054964 | $0.0000054964 | $0.0000054964 | $0.0000054964 | - | $5,496 |
| Apr-19 2026 | $0.0000054964 | $0.0000054964 | $0.0000057421 | $0.0000057421 | - | $5,496 |
| Apr-18 2026 | $0.0000057421 | $0.0000057326 | $0.0000057421 | $0.0000057326 | - | $5,742 |
| Apr-17 2026 | $0.0000057326 | $0.0000054989 | $0.0000057326 | $0.0000054989 | - | $5,733 |
| Apr-16 2026 | $0.0000054989 | $0.0000054989 | $0.0000054989 | $0.0000054989 | - | $5,499 |
| Apr-15 2026 | $0.0000054989 | $0.0000054989 | $0.0000054989 | $0.0000054989 | - | $5,499 |
| Apr-14 2026 | $0.0000054989 | $0.0000053855 | $0.0000054989 | $0.0000053855 | - | $5,499 |
| Apr-13 2026 | $0.0000053855 | $0.0000053855 | $0.0000053855 | $0.0000053855 | - | $5,386 |
| Apr-12 2026 | $0.0000053855 | $0.0000053855 | $0.0000053855 | $0.0000053855 | - | $5,386 |