Cap Marché $2.53T
0.49%
Volume 24h $161.32B
-24.38%
BTC % 51.72%
-0.15%
ETH % 14.41%
0.06%
Monnaies
27.187
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.00005925 | $0.00005611 | $0.00005925 | $0.00005798 | $1,669 | - |
May-15 2024 | $0.00005798 | $0.00005573 | $0.00005859 | $0.00005859 | $240 | - |
May-14 2024 | $0.00005859 | $0.00005859 | $0.00005859 | $0.00005859 | - | - |
May-13 2024 | $0.00005859 | $0.00005845 | $0.00005859 | $0.00005845 | $31 | - |
May-12 2024 | $0.00005845 | $0.00005807 | $0.00005876 | $0.00005825 | $18 | - |
May-11 2024 | $0.00005825 | $0.0000581 | $0.00005879 | $0.00005879 | $132 | - |
May-10 2024 | $0.00005879 | $0.00005879 | $0.00005885 | $0.00005885 | $39 | - |
May-09 2024 | $0.00005885 | $0.00005817 | $0.00005885 | $0.00005817 | $45 | - |
May-08 2024 | $0.00005817 | $0.00005728 | $0.00005817 | $0.00005811 | $159 | - |
May-07 2024 | $0.00005811 | $0.00005811 | $0.00005816 | $0.00005816 | $182 | - |
May-06 2024 | $0.00005885 | $0.00005834 | $0.00005894 | $0.00005834 | $114 | - |
May-05 2024 | $0.00005834 | $0.00005834 | $0.00005897 | $0.00005897 | $212 | - |
May-04 2024 | $0.00005897 | $0.00005897 | $0.00006015 | $0.00005948 | $522 | - |
May-03 2024 | $0.00005948 | $0.00005774 | $0.00005948 | $0.00005774 | $19 | - |
May-02 2024 | $0.00005774 | $0.00005748 | $0.00005774 | $0.00005748 | $121 | - |