Cap Mercado $2.82T
1.54%
Volumen 24h $231.03B
22.96%
BTC % 56.83%
0.22%
ETH % 10.18%
1.17%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CryptHub (CRHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001852 | $0.00001852 | $0.00001852 | $0.00001852 | - | - |
| Oct-04 2025 | $0.00001852 | $0.00001852 | $0.00001852 | $0.00001852 | - | - |
| Oct-03 2025 | $0.00001852 | $0.00001852 | $0.00001852 | $0.00001852 | - | - |
| Oct-02 2025 | $0.00001852 | $0.00001852 | $0.00001852 | $0.00001852 | - | - |
| Oct-01 2025 | $0.00001852 | $0.00001852 | $0.00001852 | $0.00001852 | - | - |
| Sep-30 2025 | $0.00001852 | $0.00001852 | $0.00001852 | $0.00001852 | - | - |
| Sep-29 2025 | $0.00001852 | $0.00001804 | $0.00001852 | $0.00001804 | - | - |
| Sep-28 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Sep-27 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Sep-26 2025 | $0.00001804 | $0.00001804 | $0.00002444 | $0.00002444 | - | - |
| Sep-25 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
| Sep-24 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
| Sep-23 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
| Sep-22 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
| Sep-21 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |