Cap Mercado $2.43T
-2.12%
Volume 24h $128.05B
-16.3%
BTC % 50.83%
0.39%
ETH % 14.94%
-0.2%
Moedas
27.027
+29
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CryptHub (CRHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00005811 | $0.00005811 | $0.00005816 | $0.00005816 | $182 | - |
| May-06 2024 | $0.00005885 | $0.00005834 | $0.00005894 | $0.00005834 | $114 | - |
| May-05 2024 | $0.00005834 | $0.00005834 | $0.00005897 | $0.00005897 | $212 | - |
| May-04 2024 | $0.00005897 | $0.00005897 | $0.00006015 | $0.00005948 | $522 | - |
| May-03 2024 | $0.00005948 | $0.00005774 | $0.00005948 | $0.00005774 | $19 | - |
| May-02 2024 | $0.00005774 | $0.00005748 | $0.00005774 | $0.00005748 | $121 | - |
| May-01 2024 | $0.00005763 | $0.00005763 | $0.00005763 | $0.00005763 | - | - |
| Apr-30 2024 | $0.00005763 | $0.00005763 | $0.00006035 | $0.00006035 | $39 | - |
| Apr-29 2024 | $0.00006035 | $0.00006035 | $0.00006207 | $0.00006207 | $89 | - |
| Apr-28 2024 | $0.00006207 | $0.00006207 | $0.00006268 | $0.00006252 | $577 | - |
| Apr-27 2024 | $0.00006252 | $0.00006204 | $0.00006498 | $0.00006498 | $160 | - |
| Apr-26 2024 | $0.00006498 | $0.00006498 | $0.00006498 | $0.00006498 | - | - |
| Apr-25 2024 | $0.00006498 | $0.00006442 | $0.00006498 | $0.00006446 | $414 | - |
| Apr-24 2024 | $0.00006446 | $0.00006431 | $0.00006498 | $0.00006498 | $97 | - |
| Apr-23 2024 | $0.00006498 | $0.00006208 | $0.00006498 | $0.00006208 | $208 | - |