Cap Mercato $2.32T
2.73%
Volume 24o $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monete
26.936
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00005763 | $0.00005763 | $0.00005763 | $0.00005763 | - | - |
Apr-30 2024 | $0.00005763 | $0.00005763 | $0.00006035 | $0.00006035 | $39 | - |
Apr-29 2024 | $0.00006035 | $0.00006035 | $0.00006207 | $0.00006207 | $89 | - |
Apr-28 2024 | $0.00006207 | $0.00006207 | $0.00006268 | $0.00006252 | $577 | - |
Apr-27 2024 | $0.00006252 | $0.00006204 | $0.00006498 | $0.00006498 | $160 | - |
Apr-26 2024 | $0.00006498 | $0.00006498 | $0.00006498 | $0.00006498 | - | - |
Apr-25 2024 | $0.00006498 | $0.00006442 | $0.00006498 | $0.00006446 | $414 | - |
Apr-24 2024 | $0.00006446 | $0.00006431 | $0.00006498 | $0.00006498 | $97 | - |
Apr-23 2024 | $0.00006498 | $0.00006208 | $0.00006498 | $0.00006208 | $208 | - |
Apr-22 2024 | $0.00006208 | $0.00006179 | $0.00006208 | $0.00006179 | $118 | - |
Apr-21 2024 | $0.00006179 | $0.00006125 | $0.00006204 | $0.00006125 | $57 | - |
Apr-20 2024 | $0.00006125 | $0.00006026 | $0.00006125 | $0.0000609 | $415 | - |
Apr-19 2024 | $0.0000609 | $0.00005977 | $0.0000609 | $0.00005977 | $6 | - |
Apr-18 2024 | $0.00005977 | $0.00005717 | $0.00005977 | $0.00005717 | $469 | - |
Apr-17 2024 | $0.00005717 | $0.00005717 | $0.00005768 | $0.00005768 | $36 | - |