Market Cap $2.55T
2.87%
Volume 24h $99.59B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Coins
26.968
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00005897 | $0.00005897 | $0.00006015 | $0.00005948 | $522 | - |
May-03 2024 | $0.00005948 | $0.00005774 | $0.00005948 | $0.00005774 | $19 | - |
May-02 2024 | $0.00005774 | $0.00005748 | $0.00005774 | $0.00005748 | $121 | - |
May-01 2024 | $0.00005763 | $0.00005763 | $0.00005763 | $0.00005763 | - | - |
Apr-30 2024 | $0.00005763 | $0.00005763 | $0.00006035 | $0.00006035 | $39 | - |
Apr-29 2024 | $0.00006035 | $0.00006035 | $0.00006207 | $0.00006207 | $89 | - |
Apr-28 2024 | $0.00006207 | $0.00006207 | $0.00006268 | $0.00006252 | $577 | - |
Apr-27 2024 | $0.00006252 | $0.00006204 | $0.00006498 | $0.00006498 | $160 | - |
Apr-26 2024 | $0.00006498 | $0.00006498 | $0.00006498 | $0.00006498 | - | - |
Apr-25 2024 | $0.00006498 | $0.00006442 | $0.00006498 | $0.00006446 | $414 | - |
Apr-24 2024 | $0.00006446 | $0.00006431 | $0.00006498 | $0.00006498 | $97 | - |
Apr-23 2024 | $0.00006498 | $0.00006208 | $0.00006498 | $0.00006208 | $208 | - |
Apr-22 2024 | $0.00006208 | $0.00006179 | $0.00006208 | $0.00006179 | $118 | - |
Apr-21 2024 | $0.00006179 | $0.00006125 | $0.00006204 | $0.00006125 | $57 | - |
Apr-20 2024 | $0.00006125 | $0.00006026 | $0.00006125 | $0.0000609 | $415 | - |