Cap Marché $2.67T
0.29%
Volume 24h $160.27B
9.26%
BTC % 58.32%
-0.01%
ETH % 9.65%
-0.31%
Monnaies
34.657
+5
Échanges
875
Dernière mise à jour
1 minute depuis
Prix historiques de CryoDAO (CRYO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.225606 | $0.209252 | $0.225606 | $0.209252 | $12,411 | - |
| May-19 2026 | $0.221088 | $0.221088 | $0.237783 | $0.237783 | $14,532 | - |
| May-18 2026 | $0.239837 | $0.232648 | $0.239933 | $0.232648 | $11,519 | - |
| May-17 2026 | $0.238417 | $0.238417 | $0.248016 | $0.248007 | $3,354 | - |
| May-16 2026 | $0.249006 | $0.248055 | $0.260867 | $0.260867 | - | - |
| May-15 2026 | $0.26167 | $0.257423 | $0.285423 | $0.280942 | $4,311 | - |
| May-14 2026 | $0.280942 | $0.269928 | $0.280942 | $0.276768 | - | - |
| May-13 2026 | $0.277171 | $0.27043 | $0.289984 | $0.28773 | $7,539 | - |
| May-12 2026 | $0.287734 | $0.286754 | $0.291773 | $0.28822 | - | - |
| May-11 2026 | $0.293888 | $0.293888 | $0.322237 | $0.32209 | $12,803 | - |
| May-10 2026 | $0.32162 | $0.319314 | $0.360725 | $0.352526 | $10,356 | - |
| May-09 2026 | $0.358131 | $0.309467 | $0.369336 | $0.330587 | $31,174 | - |
| May-08 2026 | $0.313 | $0.279819 | $0.316845 | $0.280557 | $17,116 | - |
| May-07 2026 | $0.280557 | $0.278653 | $0.306918 | $0.293466 | - | - |
| May-06 2026 | $0.293463 | $0.293463 | $0.323814 | $0.318277 | - | - |