Market Cap $2.74T
-0.52%
Volume 24h $266.95B
-6.67%
BTC % 55.2%
-0.16%
ETH % 10.17%
-0.29%
Coins
34.512
+7
Exchanges
885
Last update
3 Minutes ago
CryoDAO (CRYO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.174754 | $0.171418 | $0.176204 | $0.17561 | - | - |
| Apr-19 2026 | $0.179886 | $0.179554 | $0.203594 | $0.203594 | - | - |
| Apr-18 2026 | $0.195935 | $0.170661 | $0.195935 | $0.187203 | $35,970 | - |
| Apr-17 2026 | $0.185986 | $0.185986 | $0.239292 | $0.22826 | $56,132 | - |
| Apr-16 2026 | $0.222844 | $0.191866 | $0.281017 | $0.191866 | $214,265 | - |
| Apr-15 2026 | $0.193374 | $0.12548 | $0.202637 | $0.12548 | $232,182 | - |
| Apr-14 2026 | $0.125337 | $0.118634 | $0.130944 | $0.122139 | $11,162 | - |
| Apr-13 2026 | $0.117436 | $0.111822 | $0.117436 | $0.113176 | - | - |
| Apr-12 2026 | $0.113701 | $0.112388 | $0.114807 | $0.114175 | $1,678 | - |
| Apr-11 2026 | $0.114847 | $0.113428 | $0.117286 | $0.117286 | - | - |
| Apr-10 2026 | $0.117286 | $0.117286 | $0.119285 | $0.119285 | - | - |
| Apr-09 2026 | $0.119285 | $0.117631 | $0.120483 | $0.120483 | - | - |
| Apr-08 2026 | $0.120483 | $0.11464 | $0.121264 | $0.11464 | - | - |
| Apr-07 2026 | $0.11464 | $0.113161 | $0.116854 | $0.116854 | - | - |
| Apr-06 2026 | $0.116854 | $0.112928 | $0.116854 | $0.113171 | - | - |