Market Cap $2.86T
-0.35%
Volume 24h $174.69B
-16.22%
BTC % 56.61%
0.28%
ETH % 9.66%
-1.65%
Coins
34.616
+7
Exchanges
885
Last update
47 Seconds ago
CryoDAO (CRYO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.293888 | $0.293888 | $0.322237 | $0.32209 | $12,803 | - |
| May-10 2026 | $0.32162 | $0.319314 | $0.360725 | $0.352526 | $10,356 | - |
| May-09 2026 | $0.358131 | $0.309467 | $0.369336 | $0.330587 | $31,174 | - |
| May-08 2026 | $0.313 | $0.279819 | $0.316845 | $0.280557 | $17,116 | - |
| May-07 2026 | $0.280557 | $0.278653 | $0.306918 | $0.293466 | - | - |
| May-06 2026 | $0.293463 | $0.293463 | $0.323814 | $0.318277 | - | - |
| May-05 2026 | $0.321264 | $0.321264 | $0.344758 | $0.344758 | $23,192 | - |
| May-04 2026 | $0.346649 | $0.346649 | $0.388326 | $0.373761 | $57,102 | - |
| May-03 2026 | $0.38087 | $0.325858 | $0.395393 | $0.347736 | $66,433 | - |
| May-02 2026 | $0.35564 | $0.254248 | $0.389775 | $0.254248 | $107,320 | - |
| May-01 2026 | $0.255822 | $0.248002 | $0.261283 | $0.251952 | $38,518 | - |
| Apr-30 2026 | $0.262709 | $0.213501 | $0.276894 | $0.215513 | $139,706 | - |
| Apr-29 2026 | $0.215503 | $0.203287 | $0.228339 | $0.228339 | - | - |
| Apr-28 2026 | $0.22494 | $0.176515 | $0.227406 | $0.178638 | $58,267 | - |
| Apr-27 2026 | $0.178638 | $0.176684 | $0.197022 | $0.189258 | - | - |