時価総額 $2.15T
1.81%
ボリューム24h $77.31B
-9.47%
BTC % 58.3961%
0.57%
ETH % 9.28557%
0.1%
硬貨
34.665
取引所
204
ライブ
CryoDAO (CRYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CryoDAO (CRYO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 755 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.210912 | $0.210912 | $0.210912 | $0.210912 | $7,441 | - |
| May-22 2026 | $0.215381 | $0.215381 | $0.215381 | $0.215381 | $1,635 | - |
| May-21 2026 | $0.220832 | $0.220832 | $0.220832 | $0.220832 | $7,939 | - |
| May-20 2026 | $0.225606 | $0.209252 | $0.225606 | $0.209252 | $12,411 | - |
| May-19 2026 | $0.221088 | $0.221088 | $0.237783 | $0.237783 | $14,532 | - |
| May-18 2026 | $0.239837 | $0.232648 | $0.239933 | $0.232648 | $11,519 | - |
| May-17 2026 | $0.238417 | $0.238417 | $0.248016 | $0.248007 | $3,354 | - |
| May-16 2026 | $0.249006 | $0.248055 | $0.260867 | $0.260867 | - | - |
| May-15 2026 | $0.26167 | $0.257423 | $0.285423 | $0.280942 | $4,311 | - |
| May-14 2026 | $0.280942 | $0.269928 | $0.280942 | $0.276768 | - | - |
| May-13 2026 | $0.277171 | $0.27043 | $0.289984 | $0.28773 | $7,539 | - |
| May-12 2026 | $0.287734 | $0.286754 | $0.291773 | $0.28822 | - | - |
| May-11 2026 | $0.293888 | $0.293888 | $0.322237 | $0.32209 | $12,803 | - |
| May-10 2026 | $0.32162 | $0.319314 | $0.360725 | $0.352526 | $10,356 | - |
| May-09 2026 | $0.358131 | $0.309467 | $0.369336 | $0.330587 | $31,174 | - |