時価総額 $2.76T
0.81%
ボリューム24h $244.35B
-16.25%
BTC % 56.66%
1.6%
ETH % 10.08%
0.89%
硬貨
34.562
+20
取引所
885
最後の更新
3 分 前
CryoDAO (CRYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.262709 | $0.213501 | $0.276894 | $0.215513 | $139,706 | - |
| Apr-29 2026 | $0.215503 | $0.203287 | $0.228339 | $0.228339 | - | - |
| Apr-28 2026 | $0.22494 | $0.176515 | $0.227406 | $0.178638 | $58,267 | - |
| Apr-27 2026 | $0.178638 | $0.176684 | $0.197022 | $0.189258 | - | - |
| Apr-26 2026 | $0.189252 | $0.182155 | $0.189252 | $0.189027 | $7,400 | - |
| Apr-25 2026 | $0.189071 | $0.186408 | $0.199413 | $0.199413 | - | - |
| Apr-24 2026 | $0.200075 | $0.193106 | $0.213055 | $0.196746 | $17,174 | - |
| Apr-23 2026 | $0.198028 | $0.184342 | $0.231829 | $0.184342 | $40,688 | - |
| Apr-22 2026 | $0.184342 | $0.181921 | $0.187743 | $0.187743 | - | - |
| Apr-21 2026 | $0.187743 | $0.17468 | $0.196686 | $0.17468 | - | - |
| Apr-20 2026 | $0.174754 | $0.171418 | $0.176204 | $0.17561 | - | - |
| Apr-19 2026 | $0.179886 | $0.179554 | $0.203594 | $0.203594 | - | - |
| Apr-18 2026 | $0.195935 | $0.170661 | $0.195935 | $0.187203 | $35,970 | - |
| Apr-17 2026 | $0.185986 | $0.185986 | $0.239292 | $0.22826 | $56,132 | - |
| Apr-16 2026 | $0.222844 | $0.191866 | $0.281017 | $0.191866 | $214,265 | - |