Cap Mercato $2.55T
2.81%
Volume 24o $99.02B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.022491 | $0.022401 | $0.022492 | $0.022414 | $2 | - |
May-03 2024 | $0.022416 | $0.022399 | $0.022416 | $0.022404 | - | - |
May-02 2024 | $0.022403 | $0.022374 | $0.022413 | $0.022376 | - | - |
May-01 2024 | $0.022368 | $0.022364 | $0.022385 | $0.022376 | - | - |
Apr-30 2024 | $0.022375 | $0.022368 | $0.022405 | $0.022396 | - | - |
Apr-29 2024 | $0.022391 | $0.022391 | $0.022408 | $0.022407 | - | - |
Apr-28 2024 | $0.022391 | $0.022383 | $0.022397 | $0.022383 | - | - |
Apr-27 2024 | $0.022385 | $0.022383 | $0.022401 | $0.022395 | - | - |
Apr-26 2024 | $0.022393 | $0.022392 | $0.022405 | $0.022394 | - | - |
Apr-25 2024 | $0.022399 | $0.022385 | $0.022406 | $0.022393 | - | - |
Apr-24 2024 | $0.022389 | $0.02238 | $0.022407 | $0.022401 | - | - |
Apr-23 2024 | $0.022403 | $0.022403 | $0.022426 | $0.022411 | - | - |
Apr-22 2024 | $0.02241 | $0.022396 | $0.022415 | $0.02241 | - | - |
Apr-21 2024 | $0.022405 | $0.022351 | $0.022405 | $0.022359 | - | - |
Apr-20 2024 | $0.022356 | $0.022354 | $0.022363 | $0.022359 | - | - |