시가총액 $2.33T
1.9%
볼륨 24시간 $135.97B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
코인
26.960
+36
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.022403 | $0.022374 | $0.022413 | $0.022376 | - | - |
| May-01 2024 | $0.022368 | $0.022364 | $0.022385 | $0.022376 | - | - |
| Apr-30 2024 | $0.022375 | $0.022368 | $0.022405 | $0.022396 | - | - |
| Apr-29 2024 | $0.022391 | $0.022391 | $0.022408 | $0.022407 | - | - |
| Apr-28 2024 | $0.022391 | $0.022383 | $0.022397 | $0.022383 | - | - |
| Apr-27 2024 | $0.022385 | $0.022383 | $0.022401 | $0.022395 | - | - |
| Apr-26 2024 | $0.022393 | $0.022392 | $0.022405 | $0.022394 | - | - |
| Apr-25 2024 | $0.022399 | $0.022385 | $0.022406 | $0.022393 | - | - |
| Apr-24 2024 | $0.022389 | $0.02238 | $0.022407 | $0.022401 | - | - |
| Apr-23 2024 | $0.022403 | $0.022403 | $0.022426 | $0.022411 | - | - |
| Apr-22 2024 | $0.02241 | $0.022396 | $0.022415 | $0.02241 | - | - |
| Apr-21 2024 | $0.022405 | $0.022351 | $0.022405 | $0.022359 | - | - |
| Apr-20 2024 | $0.022356 | $0.022354 | $0.022363 | $0.022359 | - | - |
| Apr-19 2024 | $0.022371 | $0.022355 | $0.022371 | $0.022362 | - | - |
| Apr-18 2024 | $0.02236 | $0.022347 | $0.022364 | $0.02235 | - | - |