Рыночная кепка $2.47T
2.17%
Объем 24h $112.12B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Монеты
26.966
+2
Биржи
885
Последнее обновление
49 секунд тому назад
BetaCarbon (BCAU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.022416 | $0.022399 | $0.022416 | $0.022404 | - | - |
| May-02 2024 | $0.022403 | $0.022374 | $0.022413 | $0.022376 | - | - |
| May-01 2024 | $0.022368 | $0.022364 | $0.022385 | $0.022376 | - | - |
| Apr-30 2024 | $0.022375 | $0.022368 | $0.022405 | $0.022396 | - | - |
| Apr-29 2024 | $0.022391 | $0.022391 | $0.022408 | $0.022407 | - | - |
| Apr-28 2024 | $0.022391 | $0.022383 | $0.022397 | $0.022383 | - | - |
| Apr-27 2024 | $0.022385 | $0.022383 | $0.022401 | $0.022395 | - | - |
| Apr-26 2024 | $0.022393 | $0.022392 | $0.022405 | $0.022394 | - | - |
| Apr-25 2024 | $0.022399 | $0.022385 | $0.022406 | $0.022393 | - | - |
| Apr-24 2024 | $0.022389 | $0.02238 | $0.022407 | $0.022401 | - | - |
| Apr-23 2024 | $0.022403 | $0.022403 | $0.022426 | $0.022411 | - | - |
| Apr-22 2024 | $0.02241 | $0.022396 | $0.022415 | $0.02241 | - | - |
| Apr-21 2024 | $0.022405 | $0.022351 | $0.022405 | $0.022359 | - | - |
| Apr-20 2024 | $0.022356 | $0.022354 | $0.022363 | $0.022359 | - | - |
| Apr-19 2024 | $0.022371 | $0.022355 | $0.022371 | $0.022362 | - | - |