Market Cap $2.46T
4.33%
Volume 24h $148.40B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Coins
26.964
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.022416 | $0.022399 | $0.022416 | $0.022404 | - | - |
May-02 2024 | $0.022403 | $0.022374 | $0.022413 | $0.022376 | - | - |
May-01 2024 | $0.022368 | $0.022364 | $0.022385 | $0.022376 | - | - |
Apr-30 2024 | $0.022375 | $0.022368 | $0.022405 | $0.022396 | - | - |
Apr-29 2024 | $0.022391 | $0.022391 | $0.022408 | $0.022407 | - | - |
Apr-28 2024 | $0.022391 | $0.022383 | $0.022397 | $0.022383 | - | - |
Apr-27 2024 | $0.022385 | $0.022383 | $0.022401 | $0.022395 | - | - |
Apr-26 2024 | $0.022393 | $0.022392 | $0.022405 | $0.022394 | - | - |
Apr-25 2024 | $0.022399 | $0.022385 | $0.022406 | $0.022393 | - | - |
Apr-24 2024 | $0.022389 | $0.02238 | $0.022407 | $0.022401 | - | - |
Apr-23 2024 | $0.022403 | $0.022403 | $0.022426 | $0.022411 | - | - |
Apr-22 2024 | $0.02241 | $0.022396 | $0.022415 | $0.02241 | - | - |
Apr-21 2024 | $0.022405 | $0.022351 | $0.022405 | $0.022359 | - | - |
Apr-20 2024 | $0.022356 | $0.022354 | $0.022363 | $0.022359 | - | - |
Apr-19 2024 | $0.022371 | $0.022355 | $0.022371 | $0.022362 | - | - |