Cap Mercato $2.28T
1.02%
Volume 24o $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monete
26.927
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00061221 | $0.00061219 | $0.00064574 | $0.00063948 | - | - |
Apr-30 2024 | $0.00063893 | $0.00063189 | $0.00063968 | $0.00063268 | - | - |
Apr-29 2024 | $0.00063227 | $0.00063194 | $0.00063584 | $0.0006348 | - | - |
Apr-28 2024 | $0.00063397 | $0.00063363 | $0.00063599 | $0.00063394 | - | - |
Apr-27 2024 | $0.00063359 | $0.00063359 | $0.00064796 | $0.00064678 | - | - |
Apr-26 2024 | $0.00064689 | $0.00064189 | $0.00065219 | $0.00065165 | - | - |
Apr-25 2024 | $0.00065205 | $0.00064966 | $0.00065237 | $0.00064967 | - | - |
Apr-24 2024 | $0.00064988 | $0.00064911 | $0.00066307 | $0.00065784 | - | - |
Apr-23 2024 | $0.00065692 | $0.00064532 | $0.00065716 | $0.00064532 | - | - |
Apr-22 2024 | $0.00064623 | $0.00064501 | $0.00064623 | $0.00064516 | - | - |
Apr-21 2024 | $0.00064989 | $0.00063811 | $0.00065455 | $0.00063821 | - | - |
Apr-20 2024 | $0.00063826 | $0.00063779 | $0.00064415 | $0.000644 | - | - |
Apr-19 2024 | $0.00064344 | $0.00062268 | $0.00064421 | $0.00062342 | - | - |
Apr-18 2024 | $0.00062583 | $0.00061519 | $0.00063523 | $0.0006227 | - | - |
Apr-17 2024 | $0.00062272 | $0.00061562 | $0.0006499 | $0.00064946 | - | - |