Рыночная кепка $2.49T
3.16%
Объем 24h $119.83B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Монеты
26.966
+2
Биржи
885
Последнее обновление
3 минут тому назад
Betherchip (BEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00062975 | $0.0006134 | $0.00064514 | $0.0006134 | - | - |
| May-02 2024 | $0.00061355 | $0.00061231 | $0.00064403 | $0.00061231 | - | - |
| May-01 2024 | $0.00061221 | $0.00061219 | $0.00064574 | $0.00063948 | - | - |
| Apr-30 2024 | $0.00063893 | $0.00063189 | $0.00063968 | $0.00063268 | - | - |
| Apr-29 2024 | $0.00063227 | $0.00063194 | $0.00063584 | $0.0006348 | - | - |
| Apr-28 2024 | $0.00063397 | $0.00063363 | $0.00063599 | $0.00063394 | - | - |
| Apr-27 2024 | $0.00063359 | $0.00063359 | $0.00064796 | $0.00064678 | - | - |
| Apr-26 2024 | $0.00064689 | $0.00064189 | $0.00065219 | $0.00065165 | - | - |
| Apr-25 2024 | $0.00065205 | $0.00064966 | $0.00065237 | $0.00064967 | - | - |
| Apr-24 2024 | $0.00064988 | $0.00064911 | $0.00066307 | $0.00065784 | - | - |
| Apr-23 2024 | $0.00065692 | $0.00064532 | $0.00065716 | $0.00064532 | - | - |
| Apr-22 2024 | $0.00064623 | $0.00064501 | $0.00064623 | $0.00064516 | - | - |
| Apr-21 2024 | $0.00064989 | $0.00063811 | $0.00065455 | $0.00063821 | - | - |
| Apr-20 2024 | $0.00063826 | $0.00063779 | $0.00064415 | $0.000644 | - | - |
| Apr-19 2024 | $0.00064344 | $0.00062268 | $0.00064421 | $0.00062342 | - | - |