Cap Mercado $2.50T
2.43%
Volume 24h $106.48B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Moedas
26.864
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00063359 | $0.00063359 | $0.00064796 | $0.00064678 | - | - |
Apr-26 2024 | $0.00064689 | $0.00064189 | $0.00065219 | $0.00065165 | - | - |
Apr-25 2024 | $0.00065205 | $0.00064966 | $0.00065237 | $0.00064967 | - | - |
Apr-24 2024 | $0.00064988 | $0.00064911 | $0.00066307 | $0.00065784 | - | - |
Apr-23 2024 | $0.00065692 | $0.00064532 | $0.00065716 | $0.00064532 | - | - |
Apr-22 2024 | $0.00064623 | $0.00064501 | $0.00064623 | $0.00064516 | - | - |
Apr-21 2024 | $0.00064989 | $0.00063811 | $0.00065455 | $0.00063821 | - | - |
Apr-20 2024 | $0.00063826 | $0.00063779 | $0.00064415 | $0.000644 | - | - |
Apr-19 2024 | $0.00064344 | $0.00062268 | $0.00064421 | $0.00062342 | - | - |
Apr-18 2024 | $0.00062583 | $0.00061519 | $0.00063523 | $0.0006227 | - | - |
Apr-17 2024 | $0.00062272 | $0.00061562 | $0.0006499 | $0.00064946 | - | - |
Apr-16 2024 | $0.0006476 | $0.00064723 | $0.00065804 | $0.00065729 | - | - |
Apr-15 2024 | $0.00065757 | $0.0006342 | $0.00065875 | $0.0006342 | - | - |
Apr-14 2024 | $0.00063282 | $0.00062939 | $0.00064009 | $0.00063914 | - | - |
Apr-13 2024 | $0.00065717 | $0.00062974 | $0.00068255 | $0.00067398 | - | - |