시가총액 $2.32T
2.41%
볼륨 24시간 $141.24B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
코인
26.949
+30
거래소
885
마지막 업데이트
22 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00061355 | $0.00061231 | $0.00064403 | $0.00061231 | - | - |
| May-01 2024 | $0.00061221 | $0.00061219 | $0.00064574 | $0.00063948 | - | - |
| Apr-30 2024 | $0.00063893 | $0.00063189 | $0.00063968 | $0.00063268 | - | - |
| Apr-29 2024 | $0.00063227 | $0.00063194 | $0.00063584 | $0.0006348 | - | - |
| Apr-28 2024 | $0.00063397 | $0.00063363 | $0.00063599 | $0.00063394 | - | - |
| Apr-27 2024 | $0.00063359 | $0.00063359 | $0.00064796 | $0.00064678 | - | - |
| Apr-26 2024 | $0.00064689 | $0.00064189 | $0.00065219 | $0.00065165 | - | - |
| Apr-25 2024 | $0.00065205 | $0.00064966 | $0.00065237 | $0.00064967 | - | - |
| Apr-24 2024 | $0.00064988 | $0.00064911 | $0.00066307 | $0.00065784 | - | - |
| Apr-23 2024 | $0.00065692 | $0.00064532 | $0.00065716 | $0.00064532 | - | - |
| Apr-22 2024 | $0.00064623 | $0.00064501 | $0.00064623 | $0.00064516 | - | - |
| Apr-21 2024 | $0.00064989 | $0.00063811 | $0.00065455 | $0.00063821 | - | - |
| Apr-20 2024 | $0.00063826 | $0.00063779 | $0.00064415 | $0.000644 | - | - |
| Apr-19 2024 | $0.00064344 | $0.00062268 | $0.00064421 | $0.00062342 | - | - |
| Apr-18 2024 | $0.00062583 | $0.00061519 | $0.00063523 | $0.0006227 | - | - |