Market Cap $2.52T
-0.25%
Volume 24h $164.20B
3.17%
BTC % 50.7%
0.39%
ETH % 15.39%
0.45%
Coins
26.836
+24
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00064988 | $0.00064911 | $0.00066307 | $0.00065784 | - | - |
Apr-23 2024 | $0.00065692 | $0.00064532 | $0.00065716 | $0.00064532 | - | - |
Apr-22 2024 | $0.00064623 | $0.00064501 | $0.00064623 | $0.00064516 | - | - |
Apr-21 2024 | $0.00064989 | $0.00063811 | $0.00065455 | $0.00063821 | - | - |
Apr-20 2024 | $0.00063826 | $0.00063779 | $0.00064415 | $0.000644 | - | - |
Apr-19 2024 | $0.00064344 | $0.00062268 | $0.00064421 | $0.00062342 | - | - |
Apr-18 2024 | $0.00062583 | $0.00061519 | $0.00063523 | $0.0006227 | - | - |
Apr-17 2024 | $0.00062272 | $0.00061562 | $0.0006499 | $0.00064946 | - | - |
Apr-16 2024 | $0.0006476 | $0.00064723 | $0.00065804 | $0.00065729 | - | - |
Apr-15 2024 | $0.00065757 | $0.0006342 | $0.00065875 | $0.0006342 | - | - |
Apr-14 2024 | $0.00063282 | $0.00062939 | $0.00064009 | $0.00063914 | - | - |
Apr-13 2024 | $0.00065717 | $0.00062974 | $0.00068255 | $0.00067398 | - | - |
Apr-12 2024 | $0.0006729 | $0.00066522 | $0.00070498 | $0.00069285 | - | - |
Apr-11 2024 | $0.00069249 | $0.00069173 | $0.00069297 | $0.0006925 | - | - |
Apr-10 2024 | $0.00069289 | $0.0000097059 | $528.66 | $0.0000097059 | - | - |