Cap Mercato $2.47T
-3.37%
Volume 24o $146.92B
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
3 Minuti fa
-bft.png){kind=icon}
Prezzo storico di BF Token (BFT) (BFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0021538 | $0.0021262 | $0.00217389 | $0.00215024 | $20,842 | - |
| May-04 2024 | $0.00214157 | $0.00208445 | $0.00216419 | $0.00208445 | $19,042 | - |
| May-03 2024 | $0.00208626 | $0.00201776 | $0.00208685 | $0.00202183 | $18,566 | - |
| May-02 2024 | $0.00203249 | $0.00201422 | $0.00203443 | $0.00201728 | $20,323 | - |
| May-01 2024 | $0.00201818 | $0.00200592 | $0.00204418 | $0.0020238 | $18,598 | - |
| Apr-30 2024 | $0.00202353 | $0.00201426 | $0.00215862 | $0.00215281 | $19,752 | - |
| Apr-29 2024 | $0.00217051 | $0.00213285 | $0.00221582 | $0.00221582 | $18,715 | - |
| Apr-28 2024 | $0.00221311 | $0.00214976 | $0.00221384 | $0.00214976 | $13,650 | - |
| Apr-27 2024 | $0.00215079 | $0.00210731 | $0.002152 | $0.00213191 | $19,956 | - |
| Apr-26 2024 | $0.00213107 | $0.00211579 | $0.00214364 | $0.00214364 | $20,847 | - |
| Apr-25 2024 | $0.00214306 | $0.00212181 | $0.00219504 | $0.00218414 | $21,108 | - |
| Apr-24 2024 | $0.00218651 | $0.00217816 | $0.00222466 | $0.00219879 | $14,735 | - |
| Apr-23 2024 | $0.00219583 | $0.00219315 | $0.00225002 | $0.00222963 | $18,213 | - |
| Apr-22 2024 | $0.00224594 | $0.00221617 | $0.00225326 | $0.00222586 | $21,460 | - |
| Apr-21 2024 | $0.0022278 | $0.00217322 | $0.00224964 | $0.00217518 | $20,828 | - |