時価総額 $2.30T
-0.61%
ボリューム24h $210.72B
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
硬貨
26.918
+14
取引所
885
最後の更新
2 分 前
-bft.png){kind=icon}
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00202353 | $0.00201426 | $0.00215862 | $0.00215281 | $19,752 | - |
| Apr-29 2024 | $0.00217051 | $0.00213285 | $0.00221582 | $0.00221582 | $18,715 | - |
| Apr-28 2024 | $0.00221311 | $0.00214976 | $0.00221384 | $0.00214976 | $13,650 | - |
| Apr-27 2024 | $0.00215079 | $0.00210731 | $0.002152 | $0.00213191 | $19,956 | - |
| Apr-26 2024 | $0.00213107 | $0.00211579 | $0.00214364 | $0.00214364 | $20,847 | - |
| Apr-25 2024 | $0.00214306 | $0.00212181 | $0.00219504 | $0.00218414 | $21,108 | - |
| Apr-24 2024 | $0.00218651 | $0.00217816 | $0.00222466 | $0.00219879 | $14,735 | - |
| Apr-23 2024 | $0.00219583 | $0.00219315 | $0.00225002 | $0.00222963 | $18,213 | - |
| Apr-22 2024 | $0.00224594 | $0.00221617 | $0.00225326 | $0.00222586 | $21,460 | - |
| Apr-21 2024 | $0.0022278 | $0.00217322 | $0.00224964 | $0.00217518 | $20,828 | - |
| Apr-20 2024 | $0.00217326 | $0.00204705 | $0.00217732 | $0.00204804 | $16,407 | - |
| Apr-19 2024 | $0.00204683 | $0.0019844 | $0.00205778 | $0.0019844 | $15,637 | - |
| Apr-18 2024 | $0.00198251 | $0.00195723 | $0.00198941 | $0.00195723 | $13,745 | - |
| Apr-17 2024 | $0.00195945 | $0.00195508 | $0.00198345 | $0.0019808 | $16,371 | - |
| Apr-16 2024 | $0.00197867 | $0.00197643 | $0.00198583 | $0.00198456 | $14,097 | - |