Cap Mercado $2.48T
-1%
Volume 24h $126.79B
-34.25%
BTC % 50.76%
0.05%
ETH % 15.47%
0.51%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
-bft.png){kind=icon}
Preços históricos de BF Token (BFT) (BFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00214306 | $0.00212181 | $0.00219504 | $0.00218414 | $21,108 | - |
| Apr-24 2024 | $0.00218651 | $0.00217816 | $0.00222466 | $0.00219879 | $14,735 | - |
| Apr-23 2024 | $0.00219583 | $0.00219315 | $0.00225002 | $0.00222963 | $18,213 | - |
| Apr-22 2024 | $0.00224594 | $0.00221617 | $0.00225326 | $0.00222586 | $21,460 | - |
| Apr-21 2024 | $0.0022278 | $0.00217322 | $0.00224964 | $0.00217518 | $20,828 | - |
| Apr-20 2024 | $0.00217326 | $0.00204705 | $0.00217732 | $0.00204804 | $16,407 | - |
| Apr-19 2024 | $0.00204683 | $0.0019844 | $0.00205778 | $0.0019844 | $15,637 | - |
| Apr-18 2024 | $0.00198251 | $0.00195723 | $0.00198941 | $0.00195723 | $13,745 | - |
| Apr-17 2024 | $0.00195945 | $0.00195508 | $0.00198345 | $0.0019808 | $16,371 | - |
| Apr-16 2024 | $0.00197867 | $0.00197643 | $0.00198583 | $0.00198456 | $14,097 | - |
| Apr-15 2024 | $0.00198441 | $0.00193648 | $0.00199068 | $0.00193752 | $12,987 | - |
| Apr-14 2024 | $0.00193757 | $0.00188223 | $0.00193757 | $0.00188439 | $8,379 | - |
| Apr-13 2024 | $0.00189376 | $0.00189261 | $0.00218723 | $0.00218723 | $13,115 | - |
| Apr-12 2024 | $0.00218351 | $0.00218059 | $0.00233572 | $0.00233182 | $16,018 | - |
| Apr-11 2024 | $0.00233889 | $0.00232235 | $0.00234446 | $0.00232235 | $11,589 | - |