Cap Mercado $2.43T
-1%
Volumen 24h $131.68B
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
-bft.png){kind=icon}
Precios Históricos de BF Token (BFT) (BFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00220542 | $0.002157 | $0.00222067 | $0.00216704 | $23,185 | - |
| May-05 2024 | $0.0021538 | $0.0021262 | $0.00217389 | $0.00215024 | $20,842 | - |
| May-04 2024 | $0.00214157 | $0.00208445 | $0.00216419 | $0.00208445 | $19,042 | - |
| May-03 2024 | $0.00208626 | $0.00201776 | $0.00208685 | $0.00202183 | $18,566 | - |
| May-02 2024 | $0.00203249 | $0.00201422 | $0.00203443 | $0.00201728 | $20,323 | - |
| May-01 2024 | $0.00201818 | $0.00200592 | $0.00204418 | $0.0020238 | $18,598 | - |
| Apr-30 2024 | $0.00202353 | $0.00201426 | $0.00215862 | $0.00215281 | $19,752 | - |
| Apr-29 2024 | $0.00217051 | $0.00213285 | $0.00221582 | $0.00221582 | $18,715 | - |
| Apr-28 2024 | $0.00221311 | $0.00214976 | $0.00221384 | $0.00214976 | $13,650 | - |
| Apr-27 2024 | $0.00215079 | $0.00210731 | $0.002152 | $0.00213191 | $19,956 | - |
| Apr-26 2024 | $0.00213107 | $0.00211579 | $0.00214364 | $0.00214364 | $20,847 | - |
| Apr-25 2024 | $0.00214306 | $0.00212181 | $0.00219504 | $0.00218414 | $21,108 | - |
| Apr-24 2024 | $0.00218651 | $0.00217816 | $0.00222466 | $0.00219879 | $14,735 | - |
| Apr-23 2024 | $0.00219583 | $0.00219315 | $0.00225002 | $0.00222963 | $18,213 | - |
| Apr-22 2024 | $0.00224594 | $0.00221617 | $0.00225326 | $0.00222586 | $21,460 | - |