Cap Mercato $2.79T
1.93%
Volume 24o $207.19B
-11.33%
BTC % 49.84%
0.34%
ETH % 15.31%
-0.84%
Monete
26.156
+26
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-18 2023 | $0.0000010228 | $0.0000010112 | $0.0000010266 | $0.0000010125 | $12 | - |
Jun-17 2023 | $0.0000010169 | $0.0000010025 | $0.0000010169 | $0.0000010025 | $12 | - |
Jun-16 2023 | $0.0000013217 | $0.0000013217 | $0.0000013557 | $0.0000013305 | $274 | - |
Jun-15 2023 | $0.0000013334 | $0.0000013334 | $0.0000013476 | $0.0000013344 | $274 | - |
Jun-14 2023 | $0.0000018744 | $0.0000018744 | $0.0000018744 | $0.0000018744 | - | - |
Jun-13 2023 | $0.0000018744 | $0.0000018744 | $0.0000018744 | $0.0000018744 | - | - |
Jun-12 2023 | $0.0000018744 | $0.0000018744 | $0.0000018744 | $0.0000018744 | - | - |
Jun-11 2023 | $0.0000018744 | $0.0000018605 | $0.0000018926 | $0.0000018926 | - | - |
Jun-10 2023 | $0.0000018929 | $0.0000017854 | $0.0000019556 | $0.0000019556 | $39 | - |
Jun-09 2023 | $0.0000019556 | $0.0000019556 | $0.0000019556 | $0.0000019556 | - | - |
Jun-08 2023 | $0.0000019556 | $0.0000018994 | $0.0000019594 | $0.0000019112 | - | - |
Jun-07 2023 | $0.0000019118 | $0.0000018889 | $0.0000022131 | $0.0000022131 | $1 | - |
Jun-06 2023 | $0.0000022131 | $0.0000022131 | $0.0000022131 | $0.0000022131 | - | - |
Jun-05 2023 | $0.0000022131 | $0.0000022131 | $0.0000022131 | $0.0000022131 | - | - |
Jun-04 2023 | $0.0000022131 | $0.0000022131 | $0.0000022131 | $0.0000022131 | - | - |