Cap Marché $2.66T
0.89%
Volume 24h $149.10B
4.38%
BTC % 58.43%
-0.17%
ETH % 9.66%
-0.41%
Monnaies
34.652
+6
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de Betafy (BETA), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.0000010228 | $0.0000010112 | $0.0000010266 | $0.0000010125 | $12 | - |
| Jun-17 2023 | $0.0000010169 | $0.0000010025 | $0.0000010169 | $0.0000010025 | $12 | - |
| Jun-16 2023 | $0.0000013217 | $0.0000013217 | $0.0000013557 | $0.0000013305 | $274 | - |
| Jun-15 2023 | $0.0000013334 | $0.0000013334 | $0.0000013476 | $0.0000013344 | $274 | - |
| Jun-14 2023 | $0.0000018744 | $0.0000018744 | $0.0000018744 | $0.0000018744 | - | - |
| Jun-13 2023 | $0.0000018744 | $0.0000018744 | $0.0000018744 | $0.0000018744 | - | - |
| Jun-12 2023 | $0.0000018744 | $0.0000018744 | $0.0000018744 | $0.0000018744 | - | - |
| Jun-11 2023 | $0.0000018744 | $0.0000018605 | $0.0000018926 | $0.0000018926 | - | - |
| Jun-10 2023 | $0.0000018929 | $0.0000017854 | $0.0000019556 | $0.0000019556 | $39 | - |
| Jun-09 2023 | $0.0000019556 | $0.0000019556 | $0.0000019556 | $0.0000019556 | - | - |
| Jun-08 2023 | $0.0000019556 | $0.0000018994 | $0.0000019594 | $0.0000019112 | - | - |
| Jun-07 2023 | $0.0000019118 | $0.0000018889 | $0.0000022131 | $0.0000022131 | $1 | - |
| Jun-06 2023 | $0.0000022131 | $0.0000022131 | $0.0000022131 | $0.0000022131 | - | - |
| Jun-05 2023 | $0.0000022131 | $0.0000022131 | $0.0000022131 | $0.0000022131 | - | - |
| Jun-04 2023 | $0.0000022131 | $0.0000022131 | $0.0000022131 | $0.0000022131 | - | - |