Cap Mercado $2.76T
0.41%
Volumen 24h $190.45B
-25.02%
BTC % 49.73%
-0.2%
ETH % 15.32%
-0.19%
Monedas
26.158
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-18 2023 | $0.0000010228 | $0.0000010112 | $0.0000010266 | $0.0000010125 | $12 | - |
Jun-17 2023 | $0.0000010169 | $0.0000010025 | $0.0000010169 | $0.0000010025 | $12 | - |
Jun-16 2023 | $0.0000013217 | $0.0000013217 | $0.0000013557 | $0.0000013305 | $274 | - |
Jun-15 2023 | $0.0000013334 | $0.0000013334 | $0.0000013476 | $0.0000013344 | $274 | - |
Jun-14 2023 | $0.0000018744 | $0.0000018744 | $0.0000018744 | $0.0000018744 | - | - |
Jun-13 2023 | $0.0000018744 | $0.0000018744 | $0.0000018744 | $0.0000018744 | - | - |
Jun-12 2023 | $0.0000018744 | $0.0000018744 | $0.0000018744 | $0.0000018744 | - | - |
Jun-11 2023 | $0.0000018744 | $0.0000018605 | $0.0000018926 | $0.0000018926 | - | - |
Jun-10 2023 | $0.0000018929 | $0.0000017854 | $0.0000019556 | $0.0000019556 | $39 | - |
Jun-09 2023 | $0.0000019556 | $0.0000019556 | $0.0000019556 | $0.0000019556 | - | - |
Jun-08 2023 | $0.0000019556 | $0.0000018994 | $0.0000019594 | $0.0000019112 | - | - |
Jun-07 2023 | $0.0000019118 | $0.0000018889 | $0.0000022131 | $0.0000022131 | $1 | - |
Jun-06 2023 | $0.0000022131 | $0.0000022131 | $0.0000022131 | $0.0000022131 | - | - |
Jun-05 2023 | $0.0000022131 | $0.0000022131 | $0.0000022131 | $0.0000022131 | - | - |
Jun-04 2023 | $0.0000022131 | $0.0000022131 | $0.0000022131 | $0.0000022131 | - | - |