Cap Mercato $2.76T
0.2%
Volume 24o $252.69B
0.6%
BTC % 55.76%
0.09%
ETH % 10.08%
0.69%
Monete
34.540
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Beth (BETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000080002 | $0.0000080002 | $0.0000080002 | $0.0000080002 | - | - |
| Mar-07 2026 | $0.0000080002 | $0.0000080002 | $0.0000080002 | $0.0000080002 | - | - |
| Mar-06 2026 | $0.0000080002 | $0.0000080002 | $0.0000080002 | $0.0000080002 | - | - |
| Mar-05 2026 | $0.0000080002 | $0.0000080002 | $0.0000080002 | $0.0000080002 | - | - |
| Mar-04 2026 | $0.0000080002 | $0.0000080002 | $0.0000080002 | $0.0000080002 | - | - |
| Mar-03 2026 | $0.0000080002 | $0.0000080002 | $0.0000080002 | $0.0000080002 | - | - |
| Mar-02 2026 | $0.0000080002 | $0.0000080002 | $0.0000080002 | $0.0000080002 | - | - |
| Mar-01 2026 | $0.0000080002 | $0.0000080002 | $0.0000080002 | $0.0000080002 | - | - |
| Feb-28 2026 | $0.0000080002 | $0.0000080002 | $0.0000080002 | $0.0000080002 | - | - |
| Feb-27 2026 | $0.0000080002 | $0.0000080002 | $0.0000080002 | $0.0000080002 | - | - |
| Feb-26 2026 | $0.0000080002 | $0.0000080002 | $0.0000080002 | $0.0000080002 | - | - |
| Feb-25 2026 | $0.0000080002 | $0.0000080002 | $0.0000080002 | $0.0000080002 | - | - |
| Feb-24 2026 | $0.0000080002 | $0.0000076864 | $0.000008002 | $0.0000076872 | - | - |
| Feb-23 2026 | $0.000007687 | $0.000007687 | $0.0000078178 | $0.0000078178 | $5 | - |
| Feb-22 2026 | $0.0000078178 | $0.0000078178 | $0.0000078178 | $0.0000078178 | - | - |