Cap Mercato $2.24T
-1.51%
Volume 24o $145.40B
8.18%
BTC % 57.5002%
-0.84%
ETH % 9.72888%
0.23%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9051 |
Cryptics
9051
QRP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9052 |
Cryptify
9052
CRYPT
|
- | - | - | -1.35% |
30g
-46.34%
60g
-89.35%
90g
-96.21%
|
Open $0.00001448
Min. $0.00001448
Mass. $0.00001448
|
- - | - |
|
||
| 9053 |
Cryptify AI
9053
CRAI
|
- | - | - | -4.94% |
30g
-14%
60g
-96.53%
90g
-97.6%
|
Open $0.00001203
Min. $0.00001203
Mass. $0.00001203
|
- - | - |
|
||
| 9054 |
Cryptify AI
9054
CRAI
|
- | - | - | - |
30g
-
60g
231.46%
90g
-84.55%
|
Open $0.00140167
Min. $0.00140167
Mass. $0.00140167
|
- - | - |
|
||
| 9055 |
Cryption Network
9055
CRYTNT
|
- | - | - | - |
30g
3.28%
60g
-5.35%
90g
-8.68%
|
Open $0.000000007000000000000001
Min. $0.000000007000000000000001
Mass. $0.000000007000000000000001
|
- - | - |
|
||
| 9056 |
CryptMi
9056
CYMI
|
- | - | - | - |
30g
0.02%
60g
-46.95%
90g
-62.99%
|
Open $0.370186
Min. $0.370186
Mass. $0.370186
|
- - | - |
|
||
| 9057 |
CRYPTO
9057
CRYPTO
|
$0.002984 | -1.82% | -1.82% | - |
30g
-17.2871%
60g
-
90g
-
|
Open $0.00298359
Min. $0.00298359
Mass. $0.00298359
|
$328.00 110.04K CRYPTO | - |
|
||
| 9058 |
Crypto
9058
CTO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9059 |
Crypto Accept
9059
ACPT
|
- | 0.01% | 0.33% | - |
30g
6.5075%
60g
-68.3741%
90g
-68.3747%
|
Open $0.000005414
Min. $0.000005411
Mass. $0.0000055
|
- - | - |
|
||
| 9060 |
CRYPTO AGENT TRUMP
9060
TRUMPCRYPAGNT
|
- | - | - | 12.77% |
30g
-30.42%
60g
-37.73%
90g
-37.13%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9061 |
Crypto Ai
9061
CAI
|
- | - | - | - |
30g
-32.27%
60g
-83.81%
90g
-2.25%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9062 |
Crypto Angel
9062
ANGEL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9063 |
Crypto ARC
9063
ARC
|
- | - | - | -0.01% |
30g
-37.86%
60g
1050.72%
90g
-86.4%
|
Open $0.00229964
Min. $0.00229964
Mass. $0.00229964
|
- - | - |
|
||
| 9064 |
Crypto Arcade Punk
9064
C-ARCADE
|
- | -2.28% | 23.31% | -63.44% |
30g
-63.44%
60g
-63.44%
90g
-63.44%
|
Open $0.00047958
Min. $0.00047958
Mass. $0.00070439
|
- - | - |
|
||
| 9065 |
Crypto Asset Governance Alliance
9065
CAGA
|
$0.000026 | - | 1.48% | - |
30g
1.0387%
60g
0.7807%
90g
-3.7324%
|
Open $0.00002548
Min. $0.00002499
Mass. $0.00002585
|
$261.00 10.13M CAGA | $1.59M |
|
||
| 9066 |
Crypto BAN
9066
BAN
|
$0.003500 | -0.32% | 1.28% | - |
30g
0.12%
60g
5.8603%
90g
0.7871%
|
Open $0.00342624
Min. $0.00342623
Mass. $0.00353308
|
$288.00 82.36K BAN | - |
|
||
| 9067 |
Crypto Bank
9067
CBT
|
- | - | - | -0.01% |
30g
-17.17%
60g
-20.47%
90g
-28.3%
|
Open $0.00709246
Min. $0.00709246
Mass. $0.00709246
|
- - | - |
|
||
| 9068 |
Crypto Bank Coin
9068
CBC
|
- | 0.03% | 0.05% | -89.99% |
30g
-100%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9069 |
Crypto Barn
9069
BARN
|
- | - | - | -4.98% |
30g
-45.66%
60g
-54.04%
90g
-61.02%
|
Open $0.00001183
Min. -
Mass. $0.00001183
|
- - | - |
|
||
| 9070 |
Crypto Bay
9070
PEARL
|
- | - | - | -0.15% |
30g
-19.16%
60g
-38.06%
90g
-65.63%
|
Open $0.0001025
Min. $0.0001025
Mass. $0.0001025
|
- - | - |
|
||
| 9071 |
Crypto Bike Riders
9071
RIDERS
|
- | 0.02% | 2.25% | -7.03% |
30g
-7.03%
60g
-7.03%
90g
-7.03%
|
Open $0.00306282
Min. $0.00306282
Mass. $0.0031319
|
- - | - |
|
||
| 9072 |
Crypto Birds
9072
XCB
|
- | - | - | - |
30g
-37.02%
60g
-57.23%
90g
-74.99%
|
Open $0.0017197
Min. $0.0017197
Mass. $0.0017197
|
- - | - |
|
||
| 9073 |
Crypto Blocks
9073
BLOCKS
|
- | - | - | 0.2% |
30g
-26.98%
60g
-26.98%
90g
-26.98%
|
Open $0.00009459
Min. $0.00009459
Mass. $0.00009459
|
- - | - |
|
||
| 9074 |
Crypto Bomber
9074
CBOMBER
|
- | - | - | 1.47% |
30g
-14.77%
60g
-19.64%
90g
-32.02%
|
Open $0.029281
Min. $0.029281
Mass. $0.029281
|
- - | - |
|
||
| 9075 |
Crypto Bro
9075
LARRY
|
- | - | - | -3.08% |
30g
12.29%
60g
39.72%
90g
39.28%
|
Open $0.00002879
Min. $0.00002879
Mass. $0.00002879
|
- - | - |
|
||
| 9076 |
Crypto Bros
9076
BROS
|
- | - | - | - |
30g
-34.8793%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9077 |
Crypto Bullion
9077
CBX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9078 |
Crypto Burger
9078
BURGER
|
- | - | - | 3.87% |
30g
-22.32%
60g
-28.27%
90g
-28.27%
|
Open $0.000000051
Min. $0.000000051
Mass. $0.000000051
|
- - | - |
|
||
| 9079 |
Crypto Burger
9079
BURGER
|
- | - | - | -1.22% |
30g
-33.66%
60g
-70.44%
90g
-54.56%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9080 |
Crypto Carbon Energy
9080
CYCE
|
- | - | - | - |
30g
-85.2057%
60g
-85.2057%
90g
-85.2057%
|
Open $0.000000679
Min. $0.000000679
Mass. $0.000000679
|
- - | - |
|
||
| 9081 |
Crypto Cars World
9081
CARS
|
- | 0.13% | 8.52% | -26.28% |
30g
-80.37%
60g
-93.6%
90g
-96.9%
|
Open $0.02716
Min. $0.026904
Mass. $0.027635
|
- - | - |
|
||
| 9082 |
Crypto Cat
9082
CCAT
|
- | - | - | - |
30g
60.87%
60g
-97.17%
90g
-97.3%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9083 |
Crypto Cavemen Club
9083
CAVE
|
- | - | - | - |
30g
-2.7744%
60g
-4.4824%
90g
17.7825%
|
Open $0.00501158
Min. $0.00501158
Mass. $0.00501158
|
- - | - |
|
||
| 9084 |
Crypto Champ
9084
CHMP
|
- | - | - | 0.4% |
30g
28.4%
60g
67.31%
90g
-7.3%
|
Open $0.000000064
Min. $0.000000064
Mass. $0.000000064
|
- - | - |
|
||
| 9085 |
Crypto Chip Token
9085
BVC
|
- | - | - | - |
30g
-14.4%
60g
-38.53%
90g
-36.7%
|
Open $0.00017087
Min. $0.00017087
Mass. $0.00017087
|
- - | - |
|
||
| 9086 |
Crypto Classic
9086
CRC
|
- | - | - | -0.04% |
30g
-50.04%
60g
-75.02%
90g
-83.35%
|
Open $0.00009991
Min. $0.00009991
Mass. $0.00009991
|
- - | - |
|
||
| 9087 |
CRYPTO CLOUDS
9087
CLOUD
|
$0.001839 | 0.84% | 5.25% | - |
30g
-1.9462%
60g
23.662%
90g
38.0529%
|
Open $0.00176523
Min. $0.00172874
Mass. $0.00184012
|
$99.00 54.16K CLOUD | - |
|
||
| 9088 |
Crypto Commonwealth
9088
CCOMM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9089 |
Crypto Crash Gaming
9089
CCG
|
- | -1.08% | -41.27% | -99.82% |
30g
-99.82%
60g
-99.82%
90g
-99.82%
|
Open $0.00004401
Min. $0.00002022
Mass. $0.00005482
|
- - | - |
|
||
| 9090 |
Crypto Cricket Club
9090
3Cs
|
- | - | - | 0.46% |
30g
-76.71%
60g
-80.81%
90g
-88.21%
|
Open $0.00090605
Min. $0.00090605
Mass. $0.00090605
|
- - | - |
|
||
| 9091 |
Crypto Czar
9091
CZAR
|
- | - | - | -2.56% |
30g
16.73%
60g
-5.22%
90g
-12.19%
|
Open $0.00308759
Min. $0.00308759
Mass. $0.00308759
|
- - | - |
|
||
| 9092 |
Crypto Deal Token
9092
CDT
|
$5.63 | 0.33% | -8.31% | - |
30g
-37.4995%
60g
-
90g
-
|
Open $6.118
Min. $5.595
Mass. $6.144
|
$2.96K 525.00 CDT | - |
|
||
| 9093 |
Crypto Delivery
9093
DCOIN
|
- | - | - | - |
30g
-8.83%
60g
-31.49%
90g
-64.23%
|
Open $0.00518011
Min. $0.00518011
Mass. $0.00518011
|
- - | - |
|
||
| 9094 |
Crypto Emergency
9094
CEM
|
- | - | - | -0.01% |
30g
39.22%
60g
245.47%
90g
240.68%
|
Open $0.517937
Min. $0.517937
Mass. $0.517937
|
- - | - |
|
||
| 9095 |
Crypto Emperor Trump
9095
TRUMPEMP
|
- | - | -1.97% | -14.97% |
30g
-19.74%
60g
-28.36%
90g
7135742.81%
|
Open $0.269108
Min. $0.263782
Mass. $0.269108
|
- - | - |
|
||
| 9096 |
Crypto Energy Token
9096
CET
|
- | -0.58% | -14.71% | -35.97% |
30g
-35.97%
60g
-35.97%
90g
-35.97%
|
Open $0.00133767
Min. $0.00114084
Mass. $0.00133767
|
- - | - |
|
||
| 9097 |
Crypto Excellence
9097
CE
|
- | - | - | -0.01% |
30g
-6.38%
60g
-13.03%
90g
-17.75%
|
Open $0.567353
Min. $0.567353
Mass. $0.567353
|
- - | - |
|
||
| 9098 |
Crypto Fantasy League
9098
CFL
|
- | 1.3% | -9.62% | -34.92% |
30g
-34.92%
60g
-34.92%
90g
-34.92%
|
Open $0.000004359
Min. $0.0000039349
Mass. $0.000004359
|
- - | - |
|
||
| 9099 |
Crypto Fight Club
9099
FIGHT
|
- | - | - | - |
30g
-0.1049%
60g
-0.1259%
90g
-46.1881%
|
Open $0.0000597
Min. $0.0000597
Mass. $0.0000597
|
- - | - |
|
||
| 9100 |
Crypto For Betting / Game1Network
9100
CFB
|
- | 0.82% | -0.44% | 3.96% |
30g
-17.6%
60g
20.5%
90g
16.28%
|
Open $10.51
Min. $10.37
Mass. $11.04
|
- - | - |
|
34.665 Valute monitorate - Pagina
182 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.