Cap Mercato $2.46T
-3.42%
Volume 24o $146.92B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00073082 | $0.00073051 | $0.00073108 | $0.00073057 | - | - |
May-04 2024 | $0.00073057 | $0.00073049 | $0.00073103 | $0.00073093 | - | - |
May-03 2024 | $0.00073116 | $0.0007305 | $0.00073116 | $0.00073059 | - | - |
May-02 2024 | $0.00073071 | $0.00072965 | $0.00073099 | $0.00072975 | - | - |
May-01 2024 | $0.0007295 | $0.0007292 | $0.00073007 | $0.00072967 | - | - |
Apr-30 2024 | $0.00072961 | $0.00072942 | $0.00073065 | $0.00073056 | - | - |
Apr-29 2024 | $0.00073027 | $0.00073014 | $0.00073084 | $0.00073084 | - | - |
Apr-28 2024 | $0.0007303 | $0.00072992 | $0.00073038 | $0.00073004 | - | - |
Apr-27 2024 | $0.00073013 | $0.00072992 | $0.00073059 | $0.00073042 | - | - |
Apr-26 2024 | $0.00073034 | $0.00073027 | $0.00073061 | $0.00073032 | - | - |
Apr-25 2024 | $0.00073052 | $0.00073006 | $0.00073058 | $0.00073036 | - | - |
Apr-24 2024 | $0.00073025 | $0.00072994 | $0.00073069 | $0.00073056 | - | - |
Apr-23 2024 | $0.00073059 | $0.00073059 | $0.00073134 | $0.00073093 | - | - |
Apr-22 2024 | $0.00073068 | $0.00073046 | $0.00073123 | $0.00073062 | - | - |
Apr-21 2024 | $0.00073061 | $0.00073053 | $0.00073109 | $0.00073089 | - | - |