Cap Mercado $2.78T
0.79%
Volumen 24h $165.29B
-42%
BTC % 56.71%
-0.05%
ETH % 10.1%
0.29%
Monedas
34.565
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crypto SDG (SDG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00072998 | $0.00072981 | $0.00072999 | $0.00072999 | - | - |
| May-01 2026 | $0.00072988 | $0.00072972 | $0.00073001 | $0.00072979 | - | - |
| Apr-30 2026 | $0.00072971 | $0.00072965 | $0.00072993 | $0.0007298 | - | - |
| Apr-29 2026 | $0.00072982 | $0.00072975 | $0.00073013 | $0.00072991 | - | - |
| Apr-28 2026 | $0.00072999 | $0.00072989 | $0.0007301 | $0.00072997 | - | - |
| Apr-27 2026 | $0.00072997 | $0.00072995 | $0.00073042 | $0.00073028 | - | - |
| Apr-26 2026 | $0.00073037 | $0.00073004 | $0.00073039 | $0.0007302 | - | - |
| Apr-25 2026 | $0.00073014 | $0.00073007 | $0.00073024 | $0.00073019 | - | - |
| Apr-24 2026 | $0.00073029 | $0.00073016 | $0.00073038 | $0.00073027 | - | - |
| Apr-23 2026 | $0.00073036 | $0.00073011 | $0.0007304 | $0.00073025 | - | - |
| Apr-22 2026 | $0.0007302 | $0.00073 | $0.00073029 | $0.00073007 | - | - |
| Apr-21 2026 | $0.00073008 | $0.00073 | $0.00073026 | $0.00073014 | - | - |
| Apr-20 2026 | $0.00073026 | $0.00073014 | $0.00073034 | $0.00073019 | - | - |
| Apr-19 2026 | $0.00073031 | $0.00073006 | $0.00073031 | $0.00073028 | - | - |
| Apr-18 2026 | $0.00073026 | $0.0007301 | $0.00073028 | $0.00073027 | - | - |