Cap Mercado $2.50T
1.98%
Volumen 24h $106.38B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Crypto SDG (SDG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00073013 | $0.00072992 | $0.00073059 | $0.00073042 | - | - |
| Apr-26 2024 | $0.00073034 | $0.00073027 | $0.00073061 | $0.00073032 | - | - |
| Apr-25 2024 | $0.00073052 | $0.00073006 | $0.00073058 | $0.00073036 | - | - |
| Apr-24 2024 | $0.00073025 | $0.00072994 | $0.00073069 | $0.00073056 | - | - |
| Apr-23 2024 | $0.00073059 | $0.00073059 | $0.00073134 | $0.00073093 | - | - |
| Apr-22 2024 | $0.00073068 | $0.00073046 | $0.00073123 | $0.00073062 | - | - |
| Apr-21 2024 | $0.00073061 | $0.00073053 | $0.00073109 | $0.00073089 | - | - |
| Apr-20 2024 | $0.00073066 | $0.00073058 | $0.00073095 | $0.00073081 | - | - |
| Apr-19 2024 | $0.00073114 | $0.00073051 | $0.00073115 | $0.00073084 | - | - |
| Apr-18 2024 | $0.00073082 | $0.00073045 | $0.00073108 | $0.00073057 | - | - |
| Apr-17 2024 | $0.00073052 | $0.00073038 | $0.00073113 | $0.00073082 | - | - |
| Apr-16 2024 | $0.00073081 | $0.00073061 | $0.00073121 | $0.00073061 | - | - |
| Apr-15 2024 | $0.00073066 | $0.00073066 | $0.00073157 | $0.00073125 | - | - |
| Apr-14 2024 | $0.00073115 | $0.00073046 | $0.00073155 | $0.00073128 | - | - |
| Apr-13 2024 | $0.00073141 | $0.00073048 | $0.0007324 | $0.00073084 | - | - |