時価総額 $2.74T
1.14%
ボリューム24h $291.59B
-3.91%
BTC % 54.61%
-0.51%
ETH % 10.31%
-0.77%
硬貨
34.492
+4
取引所
885
最後の更新
2 分 前
Crypto SDG (SDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0007301 | $0.00073 | $0.00073029 | $0.00073029 | - | - |
| Apr-14 2026 | $0.00073022 | $0.00073012 | $0.00073034 | $0.00073014 | - | - |
| Apr-13 2026 | $0.00073031 | $0.00072989 | $0.00073037 | $0.00072997 | - | - |
| Apr-12 2026 | $0.00073004 | $0.00073004 | $0.00073033 | $0.00073021 | - | - |
| Apr-11 2026 | $0.00073025 | $0.00073011 | $0.00073032 | $0.00073026 | - | - |
| Apr-10 2026 | $0.00073012 | $0.00072995 | $0.00073039 | $0.00073003 | - | - |
| Apr-09 2026 | $0.00073006 | $0.00072986 | $0.00073012 | $0.00073006 | - | - |
| Apr-08 2026 | $0.00072998 | $0.00072978 | $0.00073014 | $0.00072988 | - | - |
| Apr-07 2026 | $0.00072992 | $0.00072982 | $0.00073014 | $0.00072989 | - | - |
| Apr-06 2026 | $0.00072988 | $0.00072974 | $0.00073005 | $0.00072979 | - | - |
| Apr-05 2026 | $0.00072977 | $0.00072975 | $0.00072994 | $0.00072989 | - | - |
| Apr-04 2026 | $0.00072992 | $0.00072983 | $0.00072996 | $0.00072995 | - | - |
| Apr-03 2026 | $0.00072991 | $0.00072984 | $0.00073 | $0.00073 | - | - |
| Apr-02 2026 | $0.00072991 | $0.00072974 | $0.00072997 | $0.0007299 | - | - |
| Apr-01 2026 | $0.00072984 | $0.00072942 | $0.00072988 | $0.00072943 | - | - |