時価総額 $2.42T
1.6%
ボリューム24h $119.84B
39.2%
BTC % 51.07%
1.05%
ETH % 14.72%
-0.4%
硬貨
27.101
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00073025 | $0.00073003 | $0.00073037 | $0.00073024 | - | - |
| May-11 2024 | $0.00073043 | $0.00073015 | $0.00073053 | $0.00073042 | - | - |
| May-10 2024 | $0.00073036 | $0.00073012 | $0.00073069 | $0.0007305 | - | - |
| May-09 2024 | $0.00073036 | $0.00073006 | $0.00073056 | $0.00073022 | - | - |
| May-08 2024 | $0.00073009 | $0.00073009 | $0.00073101 | $0.00073051 | - | - |
| May-07 2024 | $0.0007305 | $0.00073035 | $0.00073108 | $0.00073052 | - | - |
| May-06 2024 | $0.00073066 | $0.00073039 | $0.00073125 | $0.00073053 | - | - |
| May-05 2024 | $0.00073082 | $0.00073051 | $0.00073108 | $0.00073057 | - | - |
| May-04 2024 | $0.00073057 | $0.00073049 | $0.00073103 | $0.00073093 | - | - |
| May-03 2024 | $0.00073116 | $0.0007305 | $0.00073116 | $0.00073059 | - | - |
| May-02 2024 | $0.00073071 | $0.00072965 | $0.00073099 | $0.00072975 | - | - |
| May-01 2024 | $0.0007295 | $0.0007292 | $0.00073007 | $0.00072967 | - | - |
| Apr-30 2024 | $0.00072961 | $0.00072942 | $0.00073065 | $0.00073056 | - | - |
| Apr-29 2024 | $0.00073027 | $0.00073014 | $0.00073084 | $0.00073084 | - | - |
| Apr-28 2024 | $0.0007303 | $0.00072992 | $0.00073038 | $0.00073004 | - | - |