時価総額 $2.87T
0.06%
ボリューム24h $300.42B
1.73%
BTC % 56.88%
-0.1%
ETH % 9.84%
-1.52%
硬貨
34.593
+4
取引所
885
最後の更新
1 分 前
Crypto SDG (SDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00072989 | $0.00072973 | $0.00072998 | $0.00072979 | - | - |
| May-05 2026 | $0.00072999 | $0.00072979 | $0.00073005 | $0.0007299 | - | - |
| May-04 2026 | $0.00072983 | $0.00072975 | $0.00072993 | $0.00072991 | - | - |
| May-03 2026 | $0.0007299 | $0.00072976 | $0.00072994 | $0.00072991 | - | - |
| May-02 2026 | $0.00072998 | $0.00072981 | $0.00072999 | $0.00072999 | - | - |
| May-01 2026 | $0.00072988 | $0.00072972 | $0.00073001 | $0.00072979 | - | - |
| Apr-30 2026 | $0.00072971 | $0.00072965 | $0.00072993 | $0.0007298 | - | - |
| Apr-29 2026 | $0.00072982 | $0.00072975 | $0.00073013 | $0.00072991 | - | - |
| Apr-28 2026 | $0.00072999 | $0.00072989 | $0.0007301 | $0.00072997 | - | - |
| Apr-27 2026 | $0.00072997 | $0.00072995 | $0.00073042 | $0.00073028 | - | - |
| Apr-26 2026 | $0.00073037 | $0.00073004 | $0.00073039 | $0.0007302 | - | - |
| Apr-25 2026 | $0.00073014 | $0.00073007 | $0.00073024 | $0.00073019 | - | - |
| Apr-24 2026 | $0.00073029 | $0.00073016 | $0.00073038 | $0.00073027 | - | - |
| Apr-23 2026 | $0.00073036 | $0.00073011 | $0.0007304 | $0.00073025 | - | - |
| Apr-22 2026 | $0.0007302 | $0.00073 | $0.00073029 | $0.00073007 | - | - |