Cap Marché $2.78T
0.67%
Volume 24h $167.60B
-36.25%
BTC % 56.72%
-0.05%
ETH % 10.11%
0.39%
Monnaies
34.565
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Crypto SDG (SDG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00072998 | $0.00072981 | $0.00072999 | $0.00072999 | - | - |
| May-01 2026 | $0.00072988 | $0.00072972 | $0.00073001 | $0.00072979 | - | - |
| Apr-30 2026 | $0.00072971 | $0.00072965 | $0.00072993 | $0.0007298 | - | - |
| Apr-29 2026 | $0.00072982 | $0.00072975 | $0.00073013 | $0.00072991 | - | - |
| Apr-28 2026 | $0.00072999 | $0.00072989 | $0.0007301 | $0.00072997 | - | - |
| Apr-27 2026 | $0.00072997 | $0.00072995 | $0.00073042 | $0.00073028 | - | - |
| Apr-26 2026 | $0.00073037 | $0.00073004 | $0.00073039 | $0.0007302 | - | - |
| Apr-25 2026 | $0.00073014 | $0.00073007 | $0.00073024 | $0.00073019 | - | - |
| Apr-24 2026 | $0.00073029 | $0.00073016 | $0.00073038 | $0.00073027 | - | - |
| Apr-23 2026 | $0.00073036 | $0.00073011 | $0.0007304 | $0.00073025 | - | - |
| Apr-22 2026 | $0.0007302 | $0.00073 | $0.00073029 | $0.00073007 | - | - |
| Apr-21 2026 | $0.00073008 | $0.00073 | $0.00073026 | $0.00073014 | - | - |
| Apr-20 2026 | $0.00073026 | $0.00073014 | $0.00073034 | $0.00073019 | - | - |
| Apr-19 2026 | $0.00073031 | $0.00073006 | $0.00073031 | $0.00073028 | - | - |
| Apr-18 2026 | $0.00073026 | $0.0007301 | $0.00073028 | $0.00073027 | - | - |