Market Cap $2.39T
0.64%
Volume 24h $72.26B
-13.42%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
Coins
27.089
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.00073043 | $0.00073015 | $0.00073053 | $0.00073042 | - | - |
May-10 2024 | $0.00073036 | $0.00073012 | $0.00073069 | $0.0007305 | - | - |
May-09 2024 | $0.00073036 | $0.00073006 | $0.00073056 | $0.00073022 | - | - |
May-08 2024 | $0.00073009 | $0.00073009 | $0.00073101 | $0.00073051 | - | - |
May-07 2024 | $0.0007305 | $0.00073035 | $0.00073108 | $0.00073052 | - | - |
May-06 2024 | $0.00073066 | $0.00073039 | $0.00073125 | $0.00073053 | - | - |
May-05 2024 | $0.00073082 | $0.00073051 | $0.00073108 | $0.00073057 | - | - |
May-04 2024 | $0.00073057 | $0.00073049 | $0.00073103 | $0.00073093 | - | - |
May-03 2024 | $0.00073116 | $0.0007305 | $0.00073116 | $0.00073059 | - | - |
May-02 2024 | $0.00073071 | $0.00072965 | $0.00073099 | $0.00072975 | - | - |
May-01 2024 | $0.0007295 | $0.0007292 | $0.00073007 | $0.00072967 | - | - |
Apr-30 2024 | $0.00072961 | $0.00072942 | $0.00073065 | $0.00073056 | - | - |
Apr-29 2024 | $0.00073027 | $0.00073014 | $0.00073084 | $0.00073084 | - | - |
Apr-28 2024 | $0.0007303 | $0.00072992 | $0.00073038 | $0.00073004 | - | - |
Apr-27 2024 | $0.00073013 | $0.00072992 | $0.00073059 | $0.00073042 | - | - |