Cap Mercato $2.51T 2.12%
Volume 24o $99.18B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Monete 26.975 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
Crypto Puzzles ERC20 CPTE

Prezzo storico di Crypto Puzzles ERC20 (CPTE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-14 2021 $0.015423 $0.014964 $0.015587 $0.015197 $1 -
Jun-13 2021 $0.015186 $0.014079 $0.015359 $0.014437 - -
Jun-12 2021 $0.014438 $0.013807 $0.014873 $0.014282 - -
Jun-11 2021 $0.014277 $0.014104 $0.015175 $0.015076 - -
Jun-10 2021 $0.015081 $0.014616 $0.01628 $0.015813 - -
Jun-09 2021 $0.015844 $0.01478 $0.015925 $0.015347 - -
Jun-08 2021 $0.015347 $0.014199 $0.015993 $0.015808 - -
Jun-07 2021 $0.015832 $0.015699 $0.017354 $0.016514 $47 -
Jun-06 2021 $0.016505 $0.016292 $0.016941 $0.016403 $957 -
Jun-05 2021 $0.016456 $0.016041 $0.017931 $0.017177 $678 -
Jun-04 2021 $0.017234 $0.016331 $0.018877 $0.018826 $1,376 -
Jun-03 2021 $0.018824 $0.01775 $0.019026 $0.018105 $413 -
Jun-02 2021 $0.018101 $0.017096 $0.018724 $0.017585 $102 -
Jun-01 2021 $0.017586 $0.016929 $0.018325 $0.018178 $208 -
May-31 2021 $0.018174 $0.015462 $0.018185 $0.016192 $253 -

Analisi storica e di mercato del prezzo di Crypto Puzzles ERC20 (CPTE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 41 giorni, dal giorno 26-03-2024.