Cap Mercado $2.80T 2.33%
Volume 24h $203.91B -13.1%
BTC % 49.77% 0.24%
ETH % 15.31% -0.71%
Moedas 26.156 +25
Trocas 885
Última atualização 20 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-14 2021 $0.015423 $0.014964 $0.015587 $0.015197 $1 -
Jun-13 2021 $0.015186 $0.014079 $0.015359 $0.014437 - -
Jun-12 2021 $0.014438 $0.013807 $0.014873 $0.014282 - -
Jun-11 2021 $0.014277 $0.014104 $0.015175 $0.015076 - -
Jun-10 2021 $0.015081 $0.014616 $0.01628 $0.015813 - -
Jun-09 2021 $0.015844 $0.01478 $0.015925 $0.015347 - -
Jun-08 2021 $0.015347 $0.014199 $0.015993 $0.015808 - -
Jun-07 2021 $0.015832 $0.015699 $0.017354 $0.016514 $47 -
Jun-06 2021 $0.016505 $0.016292 $0.016941 $0.016403 $957 -
Jun-05 2021 $0.016456 $0.016041 $0.017931 $0.017177 $678 -
Jun-04 2021 $0.017234 $0.016331 $0.018877 $0.018826 $1,376 -
Jun-03 2021 $0.018824 $0.01775 $0.019026 $0.018105 $413 -
Jun-02 2021 $0.018101 $0.017096 $0.018724 $0.017585 $102 -
Jun-01 2021 $0.017586 $0.016929 $0.018325 $0.018178 $208 -
May-31 2021 $0.018174 $0.015462 $0.018185 $0.016192 $253 -

Análise histórica e de mercado do preço de Crypto Puzzles ERC20 (CPTE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 41 dias, a partir do dia 16-02-2024.