Cap Mercato $2.47T 2.2%
Volume 24o $120.82B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Crypto Phoenix CPHX

Prezzo storico di Crypto Phoenix (CPHX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-08 2022 $307,262,840,740,000 $307,262,840,740,000 $307,262,840,740,000 $307,262,840,740,000 - -
Oct-07 2022 $307,262,840,740,000 $307,262,840,740,000 $307,262,840,740,000 $307,262,840,740,000 - -
Oct-06 2022 $307,262,840,740,000 $307,262,840,740,000 $307,262,840,740,000 $307,262,840,740,000 - -
Oct-05 2022 $307,262,840,740,000 $307,262,840,740,000 $307,262,840,740,000 $307,262,840,740,000 - -
Oct-04 2022 $307,262,840,740,000 $307,262,840,740,000 $307,262,840,740,000 $307,262,840,740,000 - -
Oct-03 2022 $307,262,840,740,000 $307,077,500,450,000 $307,262,840,740,000 $307,077,500,450,000 - -
Oct-02 2022 $307,052,335,140,000 $306,531,258,970,000 $316,991,289,700,000 $315,658,397,880,000 - -
Oct-01 2022 $315,569,784,230,000 $314,013,048,330,000 $352,726,865,230,000 $351,400,019,780,000 - -
Sep-30 2022 $351,469,186,540,000 $314,956,827,170,000 $357,972,890,090,000 $314,956,827,170,000 - -
Sep-29 2022 $314,956,827,170,000 $314,956,827,170,000 $314,956,827,170,000 $314,956,827,170,000 - -
Sep-28 2022 $314,956,827,170,000 $308,611,058,710,000 $325,444,149,800,000 $323,529,439,570,000 - -
Sep-27 2022 $323,554,343,020,000 $317,980,806,780,000 $352,639,742,270,000 $352,639,742,270,000 $25 -
Sep-26 2022 $352,639,742,270,000 $352,639,742,270,000 $352,639,742,270,000 $352,639,742,270,000 - -
Sep-25 2022 $352,639,742,270,000 $352,639,742,270,000 $352,639,742,270,000 $352,639,742,270,000 - -
Sep-24 2022 $352,639,742,270,000 $352,639,742,270,000 $352,639,742,270,000 $352,639,742,270,000 - -

Analisi storica e di mercato del prezzo di Crypto Phoenix (CPHX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 369 giorni, dal giorno 01-05-2023.