Cap Mercado $2.50T -3.31%
Volumen 24h $169.27B 18.05%
BTC % 50.63% -0.27%
ETH % 15.36% 0.78%
Monedas 26.814 +38
Exchanges 885
Ultima actualización 39 Segundos atrás
Crypto Phoenix CPHX

Precios Históricos de Crypto Phoenix (CPHX), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-08 2022 $307,262,840,740,000 $307,262,840,740,000 $307,262,840,740,000 $307,262,840,740,000 - -
Oct-07 2022 $307,262,840,740,000 $307,262,840,740,000 $307,262,840,740,000 $307,262,840,740,000 - -
Oct-06 2022 $307,262,840,740,000 $307,262,840,740,000 $307,262,840,740,000 $307,262,840,740,000 - -
Oct-05 2022 $307,262,840,740,000 $307,262,840,740,000 $307,262,840,740,000 $307,262,840,740,000 - -
Oct-04 2022 $307,262,840,740,000 $307,262,840,740,000 $307,262,840,740,000 $307,262,840,740,000 - -
Oct-03 2022 $307,262,840,740,000 $307,077,500,450,000 $307,262,840,740,000 $307,077,500,450,000 - -
Oct-02 2022 $307,052,335,140,000 $306,531,258,970,000 $316,991,289,700,000 $315,658,397,880,000 - -
Oct-01 2022 $315,569,784,230,000 $314,013,048,330,000 $352,726,865,230,000 $351,400,019,780,000 - -
Sep-30 2022 $351,469,186,540,000 $314,956,827,170,000 $357,972,890,090,000 $314,956,827,170,000 - -
Sep-29 2022 $314,956,827,170,000 $314,956,827,170,000 $314,956,827,170,000 $314,956,827,170,000 - -
Sep-28 2022 $314,956,827,170,000 $308,611,058,710,000 $325,444,149,800,000 $323,529,439,570,000 - -
Sep-27 2022 $323,554,343,020,000 $317,980,806,780,000 $352,639,742,270,000 $352,639,742,270,000 $25 -
Sep-26 2022 $352,639,742,270,000 $352,639,742,270,000 $352,639,742,270,000 $352,639,742,270,000 - -
Sep-25 2022 $352,639,742,270,000 $352,639,742,270,000 $352,639,742,270,000 $352,639,742,270,000 - -
Sep-24 2022 $352,639,742,270,000 $352,639,742,270,000 $352,639,742,270,000 $352,639,742,270,000 - -

Análisis de precios históricos y de mercado de Crypto Phoenix (CPHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 369 días, desde el día 22-04-2023.