Cap Mercado $2.49T -0.63%
Volume 24h $158.80B -6.53%
BTC % 50.78% 0.55%
ETH % 15.36% -0.13%
Moedas 26.837 +24
Trocas 885
Última atualização 10 Segundos atrás
Crypto Phoenix CPHX

Preços históricos de Crypto Phoenix (CPHX), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-08 2022 $307,262,840,740,000 $307,262,840,740,000 $307,262,840,740,000 $307,262,840,740,000 - -
Oct-07 2022 $307,262,840,740,000 $307,262,840,740,000 $307,262,840,740,000 $307,262,840,740,000 - -
Oct-06 2022 $307,262,840,740,000 $307,262,840,740,000 $307,262,840,740,000 $307,262,840,740,000 - -
Oct-05 2022 $307,262,840,740,000 $307,262,840,740,000 $307,262,840,740,000 $307,262,840,740,000 - -
Oct-04 2022 $307,262,840,740,000 $307,262,840,740,000 $307,262,840,740,000 $307,262,840,740,000 - -
Oct-03 2022 $307,262,840,740,000 $307,077,500,450,000 $307,262,840,740,000 $307,077,500,450,000 - -
Oct-02 2022 $307,052,335,140,000 $306,531,258,970,000 $316,991,289,700,000 $315,658,397,880,000 - -
Oct-01 2022 $315,569,784,230,000 $314,013,048,330,000 $352,726,865,230,000 $351,400,019,780,000 - -
Sep-30 2022 $351,469,186,540,000 $314,956,827,170,000 $357,972,890,090,000 $314,956,827,170,000 - -
Sep-29 2022 $314,956,827,170,000 $314,956,827,170,000 $314,956,827,170,000 $314,956,827,170,000 - -
Sep-28 2022 $314,956,827,170,000 $308,611,058,710,000 $325,444,149,800,000 $323,529,439,570,000 - -
Sep-27 2022 $323,554,343,020,000 $317,980,806,780,000 $352,639,742,270,000 $352,639,742,270,000 $25 -
Sep-26 2022 $352,639,742,270,000 $352,639,742,270,000 $352,639,742,270,000 $352,639,742,270,000 - -
Sep-25 2022 $352,639,742,270,000 $352,639,742,270,000 $352,639,742,270,000 $352,639,742,270,000 - -
Sep-24 2022 $352,639,742,270,000 $352,639,742,270,000 $352,639,742,270,000 $352,639,742,270,000 - -

Análise histórica e de mercado do preço de Crypto Phoenix (CPHX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 369 dias, a partir do dia 23-04-2023.