Cap Mercado $2.20T
0.37%
Volume 24h $57.23B
-32.46%
BTC % 58.5986%
0.17%
ETH % 9.23197%
-0.43%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Crypto Phoenix (CPHX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Crypto Phoenix (CPHX) em Dólar USD. Esta tabela mostra 369 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.00000000030726284074 | $0.00000000030726284074 | $0.00000000030726284074 | $0.00000000030726284074 | - | - |
| Oct-07 2022 | $0.00000000030726284074 | $0.00000000030726284074 | $0.00000000030726284074 | $0.00000000030726284074 | - | - |
| Oct-06 2022 | $0.00000000030726284074 | $0.00000000030726284074 | $0.00000000030726284074 | $0.00000000030726284074 | - | - |
| Oct-05 2022 | $0.00000000030726284074 | $0.00000000030726284074 | $0.00000000030726284074 | $0.00000000030726284074 | - | - |
| Oct-04 2022 | $0.00000000030726284074 | $0.00000000030726284074 | $0.00000000030726284074 | $0.00000000030726284074 | - | - |
| Oct-03 2022 | $0.00000000030726284074 | $0.00000000030707750045 | $0.00000000030726284074 | $0.00000000030707750045 | - | - |
| Oct-02 2022 | $0.00000000030705233514 | $0.00000000030653125897 | $0.0000000003169912897 | $0.00000000031565839788 | - | - |
| Oct-01 2022 | $0.00000000031556978423 | $0.00000000031401304833 | $0.00000000035272686523 | $0.00000000035140001978 | - | - |
| Sep-30 2022 | $0.00000000035146918654 | $0.00000000031495682717 | $0.00000000035797289009 | $0.00000000031495682717 | - | - |
| Sep-29 2022 | $0.00000000031495682717 | $0.00000000031495682717 | $0.00000000031495682717 | $0.00000000031495682717 | - | - |
| Sep-28 2022 | $0.00000000031495682717 | $0.00000000030861105871 | $0.0000000003254441498 | $0.00000000032352943957 | - | - |
| Sep-27 2022 | $0.00000000032355434302 | $0.00000000031798080678 | $0.00000000035263974227 | $0.00000000035263974227 | $25 | - |
| Sep-26 2022 | $0.00000000035263974227 | $0.00000000035263974227 | $0.00000000035263974227 | $0.00000000035263974227 | - | - |
| Sep-25 2022 | $0.00000000035263974227 | $0.00000000035263974227 | $0.00000000035263974227 | $0.00000000035263974227 | - | - |
| Sep-24 2022 | $0.00000000035263974227 | $0.00000000035263974227 | $0.00000000035263974227 | $0.00000000035263974227 | - | - |