Cap Mercato $2.44T
-1.87%
Volume 24o $124.52B
-27.35%
BTC % 50.7%
-0.03%
ETH % 15.56%
1.22%
Monete
26.860
+21
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-09 2022 | $0.00022546 | $0.00022546 | $0.00022546 | $0.00022546 | - | - |
Aug-08 2022 | $0.00022546 | $0.00022546 | $0.00022546 | $0.00022546 | - | - |
Aug-07 2022 | $0.00022546 | $0.00022546 | $0.00022546 | $0.00022546 | - | - |
Aug-06 2022 | $0.00022546 | $0.00022546 | $0.00022546 | $0.00022546 | - | - |
Aug-05 2022 | $0.00022546 | $0.00022546 | $0.00022546 | $0.00022546 | - | - |
Aug-04 2022 | $0.00022546 | $0.00022546 | $0.00022546 | $0.00022546 | - | - |
Aug-03 2022 | $0.00022546 | $0.00022546 | $0.00022546 | $0.00022546 | - | - |
Aug-02 2022 | $0.00022546 | $0.00022545 | $0.00022589 | $0.00022587 | - | - |
Aug-01 2022 | $0.00022586 | $0.00016683 | $0.00895316 | $0.00895275 | $25,499 | - |
Jul-31 2022 | $0.0089528 | $0.00889355 | $0.00895289 | $0.00889419 | $520 | - |
Jul-30 2022 | $0.00889427 | $0.00884532 | $0.00900942 | $0.00900298 | $2,173 | - |
Jul-29 2022 | $0.009003 | $0.00857286 | $0.010631 | $0.01028 | $2,004 | - |
Jul-28 2022 | $0.01028 | $0.010279 | $0.010606 | $0.010495 | $408 | - |
Jul-27 2022 | $0.010495 | $0.010494 | $0.010746 | $0.010745 | $7,972 | - |
Jul-26 2022 | $0.010745 | $0.00829637 | $0.010804 | $0.00836274 | $7,984 | - |