Cap Mercato $2.33T
2.39%
Volume 24o $148.49B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | - | - |
Apr-30 2024 | $0.00002003 | $0.00001932 | $0.00002114 | $0.00002114 | $456 | - |
Apr-29 2024 | $0.00002114 | $0.00002114 | $0.00002151 | $0.00002151 | $3 | - |
Apr-28 2024 | $0.00002151 | $0.00002139 | $0.00002153 | $0.00002139 | $23 | - |
Apr-27 2024 | $0.00002139 | $0.00002043 | $0.00002139 | $0.00002097 | $755 | - |
Apr-26 2024 | $0.00002178 | $0.00002061 | $0.00008634 | $0.00008335 | $49,463 | - |
Apr-25 2024 | $0.00008335 | $0.00004235 | $0.00008485 | $0.00004897 | $83,203 | - |
Apr-24 2024 | $0.00004874 | $0.00002348 | $0.00004874 | $0.00002348 | $90,921 | - |
Apr-23 2024 | $0.00002348 | $0.00002345 | $0.00002348 | $0.00002345 | $90 | - |
Apr-22 2024 | $0.00002345 | $0.00002156 | $0.00002345 | $0.00002156 | $314 | - |
Apr-21 2024 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | $6 | - |
Apr-20 2024 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
Apr-19 2024 | $0.00002122 | $0.0000193 | $0.00002122 | $0.0000193 | $1,817 | - |
Apr-18 2024 | $0.00001935 | $0.00001935 | $0.00002086 | $0.00002086 | $615 | - |
Apr-17 2024 | $0.00002086 | $0.00002086 | $0.00002086 | $0.00002086 | - | - |