時価総額 $2.65T
0.1%
ボリューム24h $149.01B
-6.07%
BTC % 58.21%
-0.32%
ETH % 9.67%
0%
硬貨
34.663
+7
取引所
875
最後の更新
15 秒 前
Crypto News Flash AI (CNF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
| Jun-27 2024 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
| Jun-26 2024 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
| Jun-25 2024 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
| Jun-24 2024 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
| Jun-23 2024 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
| Jun-22 2024 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
| Jun-21 2024 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
| Jun-20 2024 | $0.00002074 | $0.00002074 | $0.00002135 | $0.00002135 | $260 | - |
| Jun-19 2024 | $0.00002135 | $0.00002135 | $0.00002171 | $0.00002171 | $3 | - |
| Jun-18 2024 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | - |
| Jun-17 2024 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | - |
| Jun-16 2024 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | - |
| Jun-15 2024 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | $3,630 | - |
| Jun-14 2024 | $0.00002089 | $0.00002015 | $0.00002117 | $0.00002117 | $714 | - |