Cap Mercato $2.34T -4.58%
Volume 24o $162.40B 21.13%
BTC % 50.84% 0.55%
ETH % 15.61% -1.47%
Monete 26.903 +22
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Crypto Village Accelerator CVAG

Prezzo storico di Crypto Village Accelerator (CVAG), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-29 2024 $999,610,063,778,850 $999,533,315,959,120 $0.0000000010005596551865 $0.0000000010005596551865 $3 -
Apr-28 2024 $999,654,556,900,610 $999,294,679,787,749 $999,814,332,840,910 $999,371,391,316,060 $3 -
Apr-27 2024 $999,308,297,250,629 $999,287,981,328,100 $999,857,071,039,960 $999,770,150,378,769 $3 -
Apr-26 2024 $999,911,568,725,870 $999,660,465,913,389 $0.000000001000318660956299 $999,738,369,146,950 $3 -
Apr-25 2024 $999,982,424,631,589 $999,344,076,834,310 $0.0000000010000134000622 $999,691,153,756,180 $2 -
Apr-24 2024 $999,561,524,596,749 $999,137,102,613,130 $0.0000000010002267462575 $0.0000000010000060248595 $2 -
Apr-23 2024 $0.0000000010001169045495 $0.0000000010000901310765 $0.0000000010009091164704 $0.0000000010004244535608 $2 -
Apr-22 2024 $0.000000001000330834658399 $999,832,904,095,160 $0.0000000010007288076771 $0.0000000010002164485221 $1 -
Apr-21 2024 $0.000000001000220521796699 $0.0000000010001191793242 $0.000000001000684062364 $0.0000000010004179283958 $31 -
Apr-20 2024 $0.0000000010003148552346 $0.000000001000175843833499 $0.0000000020014104348245 $0.0000000020010170886682 $43 -
Apr-19 2024 $0.000000002001624291052499 $0.000000002000480595570499 $0.000000002001789352679399 $0.0000000020011345000128 $55 -
Apr-18 2024 $0.0000000020008718754374 $999,865,955,997,680 $0.0000000020013406740013 $999,981,582,844,110 $55 -
Apr-17 2024 $999,937,813,038,319 $999,891,243,310,940 $0.000000002001768670510999 $0.0000000010003614398273 $2 -
Apr-16 2024 $0.000000001000389527475599 $0.0000000010002487932081 $0.0000000010010929060006 $0.0000000010002806850035 $5 -
Apr-15 2024 $0.000000001000367463894999 $0.0000000010002845794827 $0.0000000010014189811729 $0.0000000010010345603589 $5 -

Analisi storica e di mercato del prezzo di Crypto Village Accelerator (CVAG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1483 giorni, dal giorno 08-04-2020.