Cap Mercado $2.18T
0.18%
Volume 24h $75.29B
-2.78%
BTC % 58.5436%
0.22%
ETH % 9.22863%
-1.16%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Crypto Village Accelerator (CVAG), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Crypto Village Accelerator (CVAG) em Dólar USD. Esta tabela mostra 1,732 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.000000000009987568631527 | $0.000000000009987568631527 | $0.000000000009987568631527 | $0.000000000009987568631527 | - | - |
| Jan-02 2025 | $0.000000000009987568631527 | $0.000000000009987568631527 | $0.000000000009987568631527 | $0.000000000009987568631527 | - | - |
| Jan-01 2025 | $0.000000000009987568631527 | $0.000000000009987568631527 | $0.000000000009987568631527 | $0.000000000009987568631527 | - | - |
| Dec-31 2024 | $0.000000000009987568631527 | $0.000000000009987568631527 | $0.000000000009987568631527 | $0.000000000009987568631527 | - | - |
| Dec-30 2024 | $0.000000000009987568631527 | $0.000000000009987568631527 | $0.000000000009987568631527 | $0.000000000009987568631527 | - | - |
| Dec-29 2024 | $0.000000000009987568631527 | $0.000000000009987568631527 | $0.000000000009987568631527 | $0.000000000009987568631527 | - | - |
| Dec-28 2024 | $0.000000000009987568631527 | $0.000000000009987568631527 | $0.000000000009987568631527 | $0.000000000009987568631527 | - | - |
| Dec-27 2024 | $0.000000000009987568631527 | $0.000000000009984584079441 | $0.000000000009990003278676 | $0.000000000009988352764972 | - | - |
| Dec-26 2024 | $0.000000000009989084626581 | $0.000000000009987198567635 | $0.000000000009994992696132 | $0.000000000009992239017055 | $2 | - |
| Dec-25 2024 | $0.000000000009990951276566 | $0.000000000009989402537656 | $0.000000000009993833516596 | $0.000000000009993369721136 | $2 | - |
| Dec-24 2024 | $0.000000000009993573758028 | $0.000000000009984032820897 | $0.000000000009996022325752 | $0.000000000009987909295196 | $2 | - |
| Dec-23 2024 | $0.000000000009987586773689 | $0.000000000009985387201469 | $0.000000000009996081287121 | $0.000000000009994591735707 | $1 | - |
| Dec-22 2024 | $0.000000000009990485685748 | $0.000000000009989737684945 | $0.000000000010002774745843 | $0.000000000010000976392938 | $1 | - |
| Dec-21 2024 | $0.000000000009993953373965 | $0.000000000009993953373965 | $0.000000000009998409707927 | $0.000000000009996115375785 | $1 | - |
| Dec-20 2024 | $0.000000000009997271390079 | $0.000000000009983411368587 | $0.000000000010000151265896 | $0.000000000009992220975145 | $1 | - |