Cap Mercado $2.51T
-2.54%
Volume 24h $169.40B
17.66%
BTC % 50.57%
-0.35%
ETH % 15.36%
0.78%
Moedas
26.813
+37
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.0000000010001169045495 | $0.0000000010000901310765 | $0.0000000010009091164704 | $0.0000000010004244535608 | $2 | - |
Apr-22 2024 | $0.000000001000330834658399 | $999,832,904,095,160 | $0.0000000010007288076771 | $0.0000000010002164485221 | $1 | - |
Apr-21 2024 | $0.000000001000220521796699 | $0.0000000010001191793242 | $0.000000001000684062364 | $0.0000000010004179283958 | $31 | - |
Apr-20 2024 | $0.0000000010003148552346 | $0.000000001000175843833499 | $0.0000000020014104348245 | $0.0000000020010170886682 | $43 | - |
Apr-19 2024 | $0.000000002001624291052499 | $0.000000002000480595570499 | $0.000000002001789352679399 | $0.0000000020011345000128 | $55 | - |
Apr-18 2024 | $0.0000000020008718754374 | $999,865,955,997,680 | $0.0000000020013406740013 | $999,981,582,844,110 | $55 | - |
Apr-17 2024 | $999,937,813,038,319 | $999,891,243,310,940 | $0.000000002001768670510999 | $0.0000000010003614398273 | $2 | - |
Apr-16 2024 | $0.000000001000389527475599 | $0.0000000010002487932081 | $0.0000000010010929060006 | $0.0000000010002806850035 | $5 | - |
Apr-15 2024 | $0.000000001000367463894999 | $0.0000000010002845794827 | $0.0000000010014189811729 | $0.0000000010010345603589 | $5 | - |
Apr-14 2024 | $0.0000000010007554512641 | $0.0000000010000792349471 | $0.0000000010012035240213 | $0.000000001001001477545099 | $5 | - |
Apr-13 2024 | $0.0000000010013774781069 | $999,977,761,665,719 | $0.000000002000791684179599 | $0.000000002000693665157899 | $921 | - |
Apr-12 2024 | $0.0000000020005636687746 | $0.0000000019988953217623 | $0.0000000020009824971906 | $0.0000000020003951940655 | $1,341 | - |
Apr-11 2024 | $0.0000000020004445811079 | $0.000000001999585321656899 | $0.000000002001356972232499 | $0.000000002000005058473 | $7 | - |
Apr-10 2024 | $0.0000000020000690903858 | $0.0000000019992827512203 | $0.0000000020006071605772 | $0.0000000019993107359469 | $67 | - |
Apr-09 2024 | $0.0000000019997071759061 | $999,630,869,137,260 | $0.0000000020006975064798 | $0.000000001000205108000799 | $19 | - |