시가총액 $2.18T
0.18%
볼륨 24시간 $75.29B
-2.78%
BTC % 58.5436%
0.22%
ETH % 9.22863%
-1.16%
코인
34.665
거래소
204
실시간
Crypto Village Accelerator (CVAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Crypto Village Accelerator (CVAG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,732 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.000000000009987568631527 | $0.000000000009987568631527 | $0.000000000009987568631527 | $0.000000000009987568631527 | - | - |
| Jan-02 2025 | $0.000000000009987568631527 | $0.000000000009987568631527 | $0.000000000009987568631527 | $0.000000000009987568631527 | - | - |
| Jan-01 2025 | $0.000000000009987568631527 | $0.000000000009987568631527 | $0.000000000009987568631527 | $0.000000000009987568631527 | - | - |
| Dec-31 2024 | $0.000000000009987568631527 | $0.000000000009987568631527 | $0.000000000009987568631527 | $0.000000000009987568631527 | - | - |
| Dec-30 2024 | $0.000000000009987568631527 | $0.000000000009987568631527 | $0.000000000009987568631527 | $0.000000000009987568631527 | - | - |
| Dec-29 2024 | $0.000000000009987568631527 | $0.000000000009987568631527 | $0.000000000009987568631527 | $0.000000000009987568631527 | - | - |
| Dec-28 2024 | $0.000000000009987568631527 | $0.000000000009987568631527 | $0.000000000009987568631527 | $0.000000000009987568631527 | - | - |
| Dec-27 2024 | $0.000000000009987568631527 | $0.000000000009984584079441 | $0.000000000009990003278676 | $0.000000000009988352764972 | - | - |
| Dec-26 2024 | $0.000000000009989084626581 | $0.000000000009987198567635 | $0.000000000009994992696132 | $0.000000000009992239017055 | $2 | - |
| Dec-25 2024 | $0.000000000009990951276566 | $0.000000000009989402537656 | $0.000000000009993833516596 | $0.000000000009993369721136 | $2 | - |
| Dec-24 2024 | $0.000000000009993573758028 | $0.000000000009984032820897 | $0.000000000009996022325752 | $0.000000000009987909295196 | $2 | - |
| Dec-23 2024 | $0.000000000009987586773689 | $0.000000000009985387201469 | $0.000000000009996081287121 | $0.000000000009994591735707 | $1 | - |
| Dec-22 2024 | $0.000000000009990485685748 | $0.000000000009989737684945 | $0.000000000010002774745843 | $0.000000000010000976392938 | $1 | - |
| Dec-21 2024 | $0.000000000009993953373965 | $0.000000000009993953373965 | $0.000000000009998409707927 | $0.000000000009996115375785 | $1 | - |
| Dec-20 2024 | $0.000000000009997271390079 | $0.000000000009983411368587 | $0.000000000010000151265896 | $0.000000000009992220975145 | $1 | - |