시가총액 $2.48T
-0.25%
볼륨 24시간 $112.39B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
코인
26.863
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00000000099991156872587 | $0.000000000999660465913389 | $0.000000001000318660956299 | $0.00000000099973836914695 | $3 | - |
| Apr-25 2024 | $0.000000000999982424631589 | $0.00000000099934407683431 | $0.0000000010000134000622 | $0.00000000099969115375618 | $2 | - |
| Apr-24 2024 | $0.000000000999561524596749 | $0.00000000099913710261313 | $0.0000000010002267462575 | $0.0000000010000060248595 | $2 | - |
| Apr-23 2024 | $0.0000000010001169045495 | $0.0000000010000901310765 | $0.0000000010009091164704 | $0.0000000010004244535608 | $2 | - |
| Apr-22 2024 | $0.000000001000330834658399 | $0.00000000099983290409516 | $0.0000000010007288076771 | $0.0000000010002164485221 | $1 | - |
| Apr-21 2024 | $0.000000001000220521796699 | $0.0000000010001191793242 | $0.000000001000684062364 | $0.0000000010004179283958 | $31 | - |
| Apr-20 2024 | $0.0000000010003148552346 | $0.000000001000175843833499 | $0.0000000020014104348245 | $0.0000000020010170886682 | $43 | - |
| Apr-19 2024 | $0.000000002001624291052499 | $0.000000002000480595570499 | $0.000000002001789352679399 | $0.0000000020011345000128 | $55 | - |
| Apr-18 2024 | $0.0000000020008718754374 | $0.00000000099986595599768 | $0.0000000020013406740013 | $0.00000000099998158284411 | $55 | - |
| Apr-17 2024 | $0.000000000999937813038319 | $0.00000000099989124331094 | $0.000000002001768670510999 | $0.0000000010003614398273 | $2 | - |
| Apr-16 2024 | $0.000000001000389527475599 | $0.0000000010002487932081 | $0.0000000010010929060006 | $0.0000000010002806850035 | $5 | - |
| Apr-15 2024 | $0.000000001000367463894999 | $0.0000000010002845794827 | $0.0000000010014189811729 | $0.0000000010010345603589 | $5 | - |
| Apr-14 2024 | $0.0000000010007554512641 | $0.0000000010000792349471 | $0.0000000010012035240213 | $0.000000001001001477545099 | $5 | - |
| Apr-13 2024 | $0.0000000010013774781069 | $0.000000000999977761665719 | $0.000000002000791684179599 | $0.000000002000693665157899 | $921 | - |
| Apr-12 2024 | $0.0000000020005636687746 | $0.0000000019988953217623 | $0.0000000020009824971906 | $0.0000000020003951940655 | $1,341 | - |