Cap Marché $2.32T
-6.77%
Volume 24h $179.37B
22.77%
BTC % 50.61%
-0.15%
ETH % 15.66%
-1.14%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $999,610,063,778,850 | $999,533,315,959,120 | $0.0000000010005596551865 | $0.0000000010005596551865 | $3 | - |
Apr-28 2024 | $999,654,556,900,610 | $999,294,679,787,749 | $999,814,332,840,910 | $999,371,391,316,060 | $3 | - |
Apr-27 2024 | $999,308,297,250,629 | $999,287,981,328,100 | $999,857,071,039,960 | $999,770,150,378,769 | $3 | - |
Apr-26 2024 | $999,911,568,725,870 | $999,660,465,913,389 | $0.000000001000318660956299 | $999,738,369,146,950 | $3 | - |
Apr-25 2024 | $999,982,424,631,589 | $999,344,076,834,310 | $0.0000000010000134000622 | $999,691,153,756,180 | $2 | - |
Apr-24 2024 | $999,561,524,596,749 | $999,137,102,613,130 | $0.0000000010002267462575 | $0.0000000010000060248595 | $2 | - |
Apr-23 2024 | $0.0000000010001169045495 | $0.0000000010000901310765 | $0.0000000010009091164704 | $0.0000000010004244535608 | $2 | - |
Apr-22 2024 | $0.000000001000330834658399 | $999,832,904,095,160 | $0.0000000010007288076771 | $0.0000000010002164485221 | $1 | - |
Apr-21 2024 | $0.000000001000220521796699 | $0.0000000010001191793242 | $0.000000001000684062364 | $0.0000000010004179283958 | $31 | - |
Apr-20 2024 | $0.0000000010003148552346 | $0.000000001000175843833499 | $0.0000000020014104348245 | $0.0000000020010170886682 | $43 | - |
Apr-19 2024 | $0.000000002001624291052499 | $0.000000002000480595570499 | $0.000000002001789352679399 | $0.0000000020011345000128 | $55 | - |
Apr-18 2024 | $0.0000000020008718754374 | $999,865,955,997,680 | $0.0000000020013406740013 | $999,981,582,844,110 | $55 | - |
Apr-17 2024 | $999,937,813,038,319 | $999,891,243,310,940 | $0.000000002001768670510999 | $0.0000000010003614398273 | $2 | - |
Apr-16 2024 | $0.000000001000389527475599 | $0.0000000010002487932081 | $0.0000000010010929060006 | $0.0000000010002806850035 | $5 | - |
Apr-15 2024 | $0.000000001000367463894999 | $0.0000000010002845794827 | $0.0000000010014189811729 | $0.0000000010010345603589 | $5 | - |