Cap Mercado $2.39T
-1.97%
Volumen 24h $196.92B
-4.18%
BTC % 51.08%
-0.92%
ETH % 15.23%
0.19%
Monedas
26.663
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $999,937,813,038,319 | $999,891,243,310,940 | $0.000000002001768670510999 | $0.0000000010003614398273 | $2 | - |
Apr-16 2024 | $0.000000001000389527475599 | $0.0000000010002487932081 | $0.0000000010010929060006 | $0.0000000010002806850035 | $5 | - |
Apr-15 2024 | $0.000000001000367463894999 | $0.0000000010002845794827 | $0.0000000010014189811729 | $0.0000000010010345603589 | $5 | - |
Apr-14 2024 | $0.0000000010007554512641 | $0.0000000010000792349471 | $0.0000000010012035240213 | $0.000000001001001477545099 | $5 | - |
Apr-13 2024 | $0.0000000010013774781069 | $999,977,761,665,719 | $0.000000002000791684179599 | $0.000000002000693665157899 | $921 | - |
Apr-12 2024 | $0.0000000020005636687746 | $0.0000000019988953217623 | $0.0000000020009824971906 | $0.0000000020003951940655 | $1,341 | - |
Apr-11 2024 | $0.0000000020004445811079 | $0.000000001999585321656899 | $0.000000002001356972232499 | $0.000000002000005058473 | $7 | - |
Apr-10 2024 | $0.0000000020000690903858 | $0.0000000019992827512203 | $0.0000000020006071605772 | $0.0000000019993107359469 | $67 | - |
Apr-09 2024 | $0.0000000019997071759061 | $999,630,869,137,260 | $0.0000000020006975064798 | $0.000000001000205108000799 | $19 | - |
Apr-08 2024 | $999,973,174,064,760 | $999,893,307,067,300 | $0.0000000020000094999692 | $999,898,600,559,310 | $16 | - |
Apr-07 2024 | $0.0000000010001065752975 | $999,913,846,114,809 | $0.000000001000358110963299 | $0.0000000010002762760226 | $47 | - |
Apr-06 2024 | $0.0000000010000303006179 | $0.0000000010000303006179 | $0.0000000010005160664484 | $0.000000001000391598409399 | $47 | - |
Apr-05 2024 | $0.0000000010002882588888 | $999,896,461,862,900 | $0.0000000020010038527025 | $0.0000000020010038527025 | $47 | - |
Apr-04 2024 | $0.000000002000615346271199 | $999,514,505,305,470 | $0.0000000020011950246768 | $0.000000001000282375661699 | $19 | - |
Apr-03 2024 | $0.0000000010001769540743 | $0.0000000010000704051696 | $0.000000001000614503308799 | $0.0000000010004704479802 | $6 | - |