時価総額 $2.28T
-8.38%
ボリューム24h $184.04B
25.28%
BTC % 50.59%
-0.39%
ETH % 15.53%
-1.28%
硬貨
26.905
+21
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000000009988687379935 | $0.00000000099864900562924 | $0.0000000010002522509438 | $0.00000000099989478196373 | $3 | - |
Apr-29 2024 | $0.00000000099961006377885 | $0.00000000099953331595912 | $0.0000000010005596551865 | $0.0000000010005596551865 | $3 | - |
Apr-28 2024 | $0.00000000099965455690061 | $0.000000000999294679787749 | $0.00000000099981433284091 | $0.00000000099937139131606 | $3 | - |
Apr-27 2024 | $0.000000000999308297250629 | $0.0000000009992879813281 | $0.00000000099985707103996 | $0.000000000999770150378769 | $3 | - |
Apr-26 2024 | $0.00000000099991156872587 | $0.000000000999660465913389 | $0.000000001000318660956299 | $0.00000000099973836914695 | $3 | - |
Apr-25 2024 | $0.000000000999982424631589 | $0.00000000099934407683431 | $0.0000000010000134000622 | $0.00000000099969115375618 | $2 | - |
Apr-24 2024 | $0.000000000999561524596749 | $0.00000000099913710261313 | $0.0000000010002267462575 | $0.0000000010000060248595 | $2 | - |
Apr-23 2024 | $0.0000000010001169045495 | $0.0000000010000901310765 | $0.0000000010009091164704 | $0.0000000010004244535608 | $2 | - |
Apr-22 2024 | $0.000000001000330834658399 | $0.00000000099983290409516 | $0.0000000010007288076771 | $0.0000000010002164485221 | $1 | - |
Apr-21 2024 | $0.000000001000220521796699 | $0.0000000010001191793242 | $0.000000001000684062364 | $0.0000000010004179283958 | $31 | - |
Apr-20 2024 | $0.0000000010003148552346 | $0.000000001000175843833499 | $0.0000000020014104348245 | $0.0000000020010170886682 | $43 | - |
Apr-19 2024 | $0.000000002001624291052499 | $0.000000002000480595570499 | $0.000000002001789352679399 | $0.0000000020011345000128 | $55 | - |
Apr-18 2024 | $0.0000000020008718754374 | $0.00000000099986595599768 | $0.0000000020013406740013 | $0.00000000099998158284411 | $55 | - |
Apr-17 2024 | $0.000000000999937813038319 | $0.00000000099989124331094 | $0.000000002001768670510999 | $0.0000000010003614398273 | $2 | - |
Apr-16 2024 | $0.000000001000389527475599 | $0.0000000010002487932081 | $0.0000000010010929060006 | $0.0000000010002806850035 | $5 | - |