| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9051 |
9051
ANYAN
|
$0.001812 | 1.7% | 1.89% | -17.52% |
30d -65.63%
60d -60.87%
90d -52.59%
|
Apert. $0.001778
Min. $0.001694
Máx. $0.001812
|
$0
222.00 ANYAN |
- |
|
|
| 9052 |
9052
COSMIC
|
$0.002414 | 0.98% | -7.56% | -22.56% |
30d -49.48%
60d -77.54%
90d -94.52%
|
Apert. $0.002612
Min. $0.002360
Máx. $0.002612
|
$0
163.00 COSMIC |
- |
|
|
| 9053 |
9053
FRN
|
$0.002585 | - | -1.84% | -1.82% |
30d -52.87%
60d -60.94%
90d -52.88%
|
Apert. $0.002633
Min. $0.002585
Máx. $0.002633
|
$0
- |
- |
|
|
| 9054 |
9054
USDQ
|
$0.988826 | - | -0.01% | - |
30d 1.92%
60d 1.21%
90d -1.25%
|
Apert. $0.988930
Min. $0.988826
Máx. $0.989090
|
$0
- |
- |
|
|
| 9055 |
9055
ACXT
|
$0.003186 | - | -16.71% | -20.05% |
30d -40.23%
60d -77.23%
90d -82.3%
|
Apert. $0.003826
Min. $0.003186
Máx. $0.003826
|
$0
118.00 ACXT |
- |
|
|
| 9056 |
9056
UMC
|
$0.001444 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000987
Min. $0.000987
Máx. $0.001453
|
$0
- |
- |
|
|
| 9057 |
9057
PROUD
|
$0.000287 | - | -1.84% | -1.82% |
30d -26.69%
60d -39.24%
90d -26.7%
|
Apert. $0.000293
Min. $0.000287
Máx. $0.000293
|
$0
- |
- |
|
|
| 9058 |
9058
XVC
|
$0.008990 | 0.06% | -0.52% | -32.17% |
30d -53.77%
60d -75.18%
90d -87.2%
|
Apert. $0.009037
Min. $0.008989
Máx. $0.009037
|
$0
39.00 XVC |
- |
|
|
| 9059 |
9059
YFET
|
$0.035781 | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d 25.6%
90d -45.96%
|
Apert. $0.036051
Min. $0.035162
Máx. $1.8922
|
$0
- |
- |
|
|
| 9060 |
9060
EMB
|
$0.00000179 | -0.21% | 7.49% | 59.57% |
30d -
60d -
90d -
|
Apert. $0.000011
Min. $0.000011
Máx. $0.000012
|
$0
- |
- |
|
|
| 9061 |
9061
HOGT
|
$0.000924 | - | -0.01% | -0.01% |
30d -1.23%
60d -6.23%
90d -7.1%
|
Apert. $0.000924
Min. $0.000924
Máx. $0.000924
|
$0
366.00 HOGT |
- |
|
|
| 9062 |
9062
MGPX
|
$0.004787 | 65913102.15% | -27.04% | - |
30d -99.68%
60d -99.68%
90d -99.68%
|
Apert. $0.004887
Min. $0.004636
Máx. $0.218042
|
$0
- |
- |
|
|
| 9063 |
9063
CMS
|
$0.041791 | 0.75% | 5.17% | 19.39% |
30d -
60d -
90d -
|
Apert. $0.049832
Min. $0.049832
Máx. $0.049832
|
$0
- |
- |
|
|
| 9064 |
9064
BEANS
|
$0.369517 | 0.11% | -3.35% | 2.89% |
30d -48.14%
60d -70.51%
90d -81.73%
|
Apert. $0.382336
Min. $0.369517
Máx. $0.382336
|
$0
0 BEANS |
- |
|
|
| 9065 |
9065
JDI
|
$0.000579 | 0.03% | -5.68% | -12.86% |
30d -23.35%
60d -51.45%
90d -51.46%
|
Apert. $0.000614
Min. $0.000579
Máx. $0.000614
|
$0
545.00 JDI |
- |
|
|
| 9066 |
9066
LAC
|
$0.045231 | 0.08% | 0.15% | -11.04% |
30d -60.52%
60d -65.12%
90d -65.81%
|
Apert. $0.045162
Min. $0.045130
Máx. $0.045231
|
$0
7.00 LAC |
- |
|
|
| 9067 |
9067
MOONA
|
$0.00000139 | - | -21.73% | -92.97% |
30d -
60d -
90d -
|
Apert. $0.00000554
Min. $0.00000432
Máx. $0.00000564
|
$0
- |
- |
|
|
| 9068 |
9068
BBFEG
|
$0.00000028 | 0.13% | 6.33% | -32.54% |
30d -11.73%
60d -
90d -
|
Apert. $0.00000220
Min. $0.00000216
Máx. $0.00000236
|
$0
- |
- |
|
|
| 9069 |
9069
METAMOON
|
$0.00000012 | 0.93% | -1.24% | -2.77% |
30d -27.8%
60d -59.6%
90d -64.66%
|
Apert. $0.00000012
Min. $0.00000012
Máx. $0.00000013
|
$0
- |
- |
|
|
| 9070 |
9070
PAPP
|
$0.0000000070 | - | - | 21.85% |
30d 10.86%
60d -13.07%
90d 1.2%
|
Apert. $0.0000000070
Min. $0.0000000070
Máx. $0.0000000070
|
$0
- |
- |
|
|
| 9071 |
9071
SHIBACASH
|
$0.0000000020 | - | -61.46% | -55.97% |
30d -31.43%
60d -46.5%
90d -40.71%
|
Apert. $0.0000000050
Min. $0.0000000020
Máx. $0.0000000050
|
$0
148.47M SHIBACASH |
- |
|
|
| 9072 |
9072
IFLT
|
$0.000144 | - | -1.83% | -1.83% |
30d -26.98%
60d -39.4%
90d -26.73%
|
Apert. $0.000147
Min. $0.000144
Máx. $0.000147
|
$0
- |
- |
|
|
| 9073 |
9073
MADA
|
$0.0000000100 | -0.77% | -3.33% | -4.33% |
30d -46.43%
60d -
90d -
|
Apert. $0.00000406
Min. $0.00000406
Máx. $0.00000415
|
$0
- |
- |
|
|
| 9074 |
9074
TRAIL
|
$0.000038 | 0.07% | -0.01% | 18.98% |
30d -20.79%
60d -52.54%
90d -
|
Apert. $0.014008
Min. $0.013368
Máx. $0.016151
|
$0
- |
- |
|
|
| 9075 |
9075
MXF
|
$0.064292 | 0.31% | -3.49% | -63.6% |
30d -57.95%
60d -53.15%
90d -57.25%
|
Apert. $0.066622
Min. $0.064292
Máx. $0.066622
|
$0
- |
- |
|
|
| 9076 |
9076
XVE
|
$0.000231 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000227
Min. $0.000222
Máx. $0.000231
|
$0
- |
- |
|
|
| 9077 |
9077
CL
|
$0.006071 | 1.8% | -0.31% | -5.4% |
30d 6.03%
60d 77.35%
90d 89.33%
|
Apert. $0.006071
Min. $0.005985
Máx. $0.021429
|
$0
- |
- |
|
|
| 9078 |
9078
CLIQ
|
$0.004574 | - | 58.88% | 43.98% |
30d -14.05%
60d -35.66%
90d -38.43%
|
Apert. $0.002878
Min. $0.002838
Máx. $0.004574
|
$0
60.00 CLIQ |
- |
|
|
| 9079 |
9079
ACES
|
$0.000287 | - | -1.84% | -1.82% |
30d -26.69%
60d -39.24%
90d -26.7%
|
Apert. $0.000293
Min. $0.000287
Máx. $0.000293
|
$0
- |
- |
|
|
| 9080 |
9080
aAVAXb
|
$22.63 | 1.7% | -2.53% | -21.31% |
30d -67.02%
60d -74.85%
90d -70.23%
|
Apert. $23.22
Min. $22.12
Máx. $23.22
|
$0
0 aAVAXb |
- |
|
|
| 9081 |
9081
FAZZ
|
$0.002474 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.002201
Min. $0.002195
Máx. $0.002474
|
$0
- |
- |
|
|
| 9082 |
9082
AV
|
$0.028720 | - | -1.84% | -1.82% |
30d -12.73%
60d -56.6%
90d -40.41%
|
Apert. $0.029260
Min. $0.028720
Máx. $0.029260
|
$0
- |
- |
|
|
| 9083 |
9083
BIP
|
$0.000025 | 0.06% | -26.28% | -28.63% |
30d -56.13%
60d -98.81%
90d -99.78%
|
Apert. $0.000033
Min. $0.000025
Máx. $0.000033
|
$0
8.92K BIP |
- |
|
|
| 9084 |
9084
SHROOMZ
|
$0.00000408 | 0.06% | -41.17% | 98.44% |
30d -51.88%
60d -90.4%
90d -63.22%
|
Apert. $0.00000693
Min. $0.00000408
Máx. $0.00000693
|
$0
52.03K SHROOMZ |
- |
|
|
| 9085 |
9085
OP
|
$0.000574 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000333
Min. $0.000333
Máx. $0.000574
|
$0
- |
- |
|
|
| 9086 |
9086
GDL
|
$0.000071 | 1.7% | -1.58% | -23.15% |
30d -48.47%
60d -70.95%
90d -80.61%
|
Apert. $0.000072
Min. $0.000068
Máx. $0.000072
|
$0
2.88K GDL |
- |
|
|
| 9087 |
9087
INU
|
$0.00000006 | - | -0.01% | -47.65% |
30d -79.75%
60d -65.73%
90d -93.71%
|
Apert. $0.00000006
Min. $0.00000006
Máx. $0.00000006
|
$0
3.24M INU |
- |
|
|
| 9088 |
9088
OPNN
|
$0.000067 | - | 15.9% | 21.37% |
30d 26.96%
60d 8.41%
90d -10.92%
|
Apert. $0.000058
Min. $0.000058
Máx. $0.000067
|
$0
2.99K OPNN |
- |
|
|
| 9089 |
9089
EYE
|
$0.000118 | 0.06% | - | -2.08% |
30d -20.85%
60d -42.38%
90d -63.48%
|
Apert. $0.000118
Min. $0.000118
Máx. $0.000118
|
$0
1.65K EYE |
- |
|
|
| 9090 |
9090
MINIUSDC
|
$0.00000004 | -0.47% | -1.71% | -98.22% |
30d -94.51%
60d -92.57%
90d -86.94%
|
Apert. $0.00000020
Min. $0.00000020
Máx. $0.00000021
|
$0
- |
- |
|
|
| 9091 |
9091
SGO
|
$0.0000000090 | - | -0.01% | -1.39% |
30d -31.72%
60d -31.74%
90d -31.74%
|
Apert. $0.0000000090
Min. $0.0000000090
Máx. $0.0000000090
|
$0
18.82M SGO |
- |
|
|
| 9092 |
9092
ABP
|
$0.000929 | - | -1.07% | -25.66% |
30d 30.99%
60d 30.22%
90d -57.79%
|
Apert. $0.000939
Min. $0.000929
Máx. $0.000939
|
$0
167.00 ABP |
- |
|
|
| 9093 |
9093
RC20
|
$0.00000574 | - | -1.84% | -44.06% |
30d -77.37%
60d -82.84%
90d -79.37%
|
Apert. $0.00000585
Min. $0.00000574
Máx. $0.00000585
|
$0
- |
- |
|
|
| 9094 |
9094
EXPR
|
$0.00000084 | -4.32% | -16.08% | -25.03% |
30d -42.19%
60d -42.19%
90d -42.19%
|
Apert. $0.000122
Min. $0.00010
Máx. $0.000131
|
$0
- |
- |
|
|
| 9095 |
9095
CYC
|
$0.000333 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000333
Min. $0.000315
Máx. $0.000342
|
$0
- |
- |
|
|
| 9096 |
9096
PENT
|
$0.025331 | -0.98% | -4.82% | -10.86% |
30d -99.76%
60d -99.95%
90d -99.98%
|
Apert. $0.026615
Min. $0.025331
Máx. $0.026615
|
$0
5.00 PENT |
- |
|
|
| 9097 |
9097
RYIP
|
$0.027547 | 1.57% | -7.32% | -73.8% |
30d -47.75%
60d -47.43%
90d -65.32%
|
Apert. $0.027589
Min. $0.027547
Máx. $0.144659
|
$0
- |
- |
|
|
| 9098 |
9098
XSR
|
$0.000230 | - | -58.24% | -57.48% |
30d -54.89%
60d -73.06%
90d -74.5%
|
Apert. $0.000550
Min. $0.000230
Máx. $0.000556
|
$0
576.00 XSR |
- |
|
|
| 9099 |
9099
THX
|
$0.002585 | - | -1.84% | -19.67% |
30d -70.01%
60d -65.82%
90d -83.08%
|
Apert. $0.002633
Min. $0.002585
Máx. $0.002633
|
$0
- |
- |
|
|
| 9100 |
9100
BDCASH
|
$0.001149 | - | -21.47% | 96.34% |
30d -26.69%
60d -59.49%
90d -58.11%
|
Apert. $0.001463
Min. $0.001149
Máx. $0.001463
|
$0
- |
- |
|
![COMSA [ETH]](https://awa-cdn.b-cdn.net/img/coins/32/comsa-eth.png){kind=small}
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.