Cap Mercado $2.79T -0.12%
Volumen 24h $185.50B -30.3%
BTC % 49.57% -0.38%
ETH % 15.32% -0.45%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-13 2022 $0.00778368 $0.00778368 $0.00778368 $0.00778368 - -
Jun-12 2022 $0.00778368 $0.00778368 $0.00778368 $0.00778368 - -
Jun-11 2022 $0.00778368 $0.00778368 $0.00778368 $0.00778368 - -
Jun-10 2022 $0.00778368 $0.00778368 $0.00778368 $0.00778368 - -
Jun-09 2022 $0.00778368 $0.00778368 $0.00778368 $0.00778368 - -
Jun-08 2022 $0.00778368 $0.00778368 $0.00778368 $0.00778368 - -
Jun-07 2022 $0.00778368 $0.00778301 $0.00778414 $0.00778328 - -
Jun-06 2022 $0.00778338 $0.00778268 $0.00778514 $0.00778318 - -
Jun-05 2022 $0.00778327 $0.00778247 $0.00778375 $0.00778337 - -
Jun-04 2022 $0.00778339 $0.00778121 $0.00778374 $0.00778231 - -
Jun-03 2022 $0.00778228 $0.00778113 $0.00778478 $0.00778325 - -
Jun-02 2022 $0.00778342 $0.00778176 $0.00778478 $0.00778276 - -
Jun-01 2022 $0.00778298 $0.00777993 $0.00778487 $0.00778392 - -
May-31 2022 $0.00778398 $0.00778317 $0.00778479 $0.0077839 - -
May-30 2022 $0.00778388 $0.00778063 $0.00778482 $0.00778242 - -

Análisis de precios históricos y de mercado de Crypto Rewards Studio (CRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 363 días, desde el día 01-04-2023.