Cap Mercato $2.45T 4.32%
Volume 24o $147.36B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Monete 26.964 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Crypto Rewards Studio CRS

Prezzo storico di Crypto Rewards Studio (CRS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-13 2022 $0.00778368 $0.00778368 $0.00778368 $0.00778368 - -
Jun-12 2022 $0.00778368 $0.00778368 $0.00778368 $0.00778368 - -
Jun-11 2022 $0.00778368 $0.00778368 $0.00778368 $0.00778368 - -
Jun-10 2022 $0.00778368 $0.00778368 $0.00778368 $0.00778368 - -
Jun-09 2022 $0.00778368 $0.00778368 $0.00778368 $0.00778368 - -
Jun-08 2022 $0.00778368 $0.00778368 $0.00778368 $0.00778368 - -
Jun-07 2022 $0.00778368 $0.00778301 $0.00778414 $0.00778328 - -
Jun-06 2022 $0.00778338 $0.00778268 $0.00778514 $0.00778318 - -
Jun-05 2022 $0.00778327 $0.00778247 $0.00778375 $0.00778337 - -
Jun-04 2022 $0.00778339 $0.00778121 $0.00778374 $0.00778231 - -
Jun-03 2022 $0.00778228 $0.00778113 $0.00778478 $0.00778325 - -
Jun-02 2022 $0.00778342 $0.00778176 $0.00778478 $0.00778276 - -
Jun-01 2022 $0.00778298 $0.00777993 $0.00778487 $0.00778392 - -
May-31 2022 $0.00778398 $0.00778317 $0.00778479 $0.0077839 - -
May-30 2022 $0.00778388 $0.00778063 $0.00778482 $0.00778242 - -

Analisi storica e di mercato del prezzo di Crypto Rewards Studio (CRS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 363 giorni, dal giorno 07-05-2023.